Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Providence Acquisition Corporation II | NASDAQ:NPABU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 25 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 24 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 21 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 20 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 19 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 18 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 17 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 14 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 13 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 12 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 11 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 10 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 07 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 06 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 05 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 04 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 03 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 28 Feb 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 27 Feb 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 12.20 | 12.20 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.20 | 12.20 | 12.20 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.20 | 12.20 | 12.20 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.71 | 12.69 | 11.20 | 12.41 | 63 | 0.49 | 4.18% |
| 1 Year | 10.78 | 20.20 | 10.78 | 13.07 | 5,274 | 1.42 | 13.17% |
| 3 Years | 10.05 | 20.20 | 9.85 | 12.52 | 2,166 | 2.15 | 21.39% |
| 5 Years | 10.05 | 20.20 | 9.83 | 10.49 | 11,816 | 2.15 | 21.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
