We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Providence Acquisition Corporation II | NASDAQ:NPABU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.17% | 13.00 | 9.15 | 13.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.40 | 12.51 | 13.00 | 67,472 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.00 | 0.15 | 1.17% | 12.51 | 13.40 | 67,472 |
| 26 Jun 2024 | 12.85 | -0.25 | -1.91% | 12.3999 | 13.31 | 80,542 |
| 25 Jun 2024 | 13.10 | 0.84 | 6.85% | 11.80 | 13.70 | 99,784 |
| 24 Jun 2024 | 12.26 | -0.09 | -0.73% | 12.02 | 13.13 | 29,409 |
| 21 Jun 2024 | 12.35 | 0.35 | 2.92% | 11.62 | 12.60 | 39,637 |
| 20 Jun 2024 | 12.00 | 0.18 | 1.52% | 11.80 | 12.20 | 25,771 |
| 18 Jun 2024 | 11.82 | -0.08 | -0.67% | 11.33 | 12.39 | 15,217 |
| 17 Jun 2024 | 11.90 | -0.60 | -4.80% | 11.70 | 12.90 | 1,892 |
| 14 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.49 | 12.50 | 121 |
| 13 Jun 2024 | 12.50 | -1.59 | -11.28% | 12.07 | 15.40 | 42,307 |
| 12 Jun 2024 | 14.09 | -0.66 | -4.47% | 13.45 | 18.20 | 20,680 |
| 11 Jun 2024 | 14.75 | 0.45 | 3.15% | 13.15 | 16.40 | 46,967 |
| 10 Jun 2024 | 14.30 | 1.50 | 11.72% | 12.80 | 15.39 | 54,319 |
| 07 Jun 2024 | 12.80 | 1.07 | 9.12% | 12.00 | 14.24 | 24,608 |
| 06 Jun 2024 | 11.73 | -1.53 | -11.54% | 11.60 | 14.00 | 11,169 |
| 05 Jun 2024 | 13.26 | -0.74 | -5.29% | 12.01 | 15.86 | 52,562 |
| 04 Jun 2024 | 14.00 | 1.36 | 10.76% | 11.25 | 16.40 | 31,043 |
| 03 Jun 2024 | 12.64 | 0.34 | 2.76% | 11.50 | 16.13 | 26,987 |
| 31 May 2024 | 12.30 | -1.07 | -8.00% | 11.40 | 14.30 | 8,071 |
| 30 May 2024 | 13.37 | 1.57 | 13.31% | 11.35 | 13.40 | 5,294 |
| 29 May 2024 | 11.80 | -0.27 | -2.24% | 11.31 | 13.19 | 24,229 |
| 28 May 2024 | 12.07 | 1.07 | 9.73% | 11.07 | 12.09 | 24,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 13.70 | 11.62 | 12.73 | 55,029 | 1.20 | 10.17% |
| 1 Month | 11.61 | 18.20 | 11.25 | 13.12 | 32,441 | 1.39 | 11.97% |
| 3 Months | 10.78 | 18.20 | 10.78 | 13.03 | 28,911 | 2.22 | 20.59% |
| 6 Months | 10.80 | 18.20 | 10.14 | 13.02 | 25,679 | 2.20 | 20.37% |
| 1 Year | 10.30 | 18.20 | 10.14 | 12.87 | 19,792 | 2.70 | 26.21% |
| 3 Years | 10.05 | 18.20 | 9.83 | 10.31 | 56,798 | 2.95 | 29.35% |
| 5 Years | 10.05 | 18.20 | 9.83 | 10.31 | 56,798 | 2.95 | 29.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
