ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NPABU New Providence Acquisition Corporation II

12.20
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Providence Acquisition Corporation II NASDAQ:NPABU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.20 0.0001 2,147.48
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

New Providence Acquisiti... (NPABU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202512.200.000.00%12.2012.200
18 Mar 202512.200.000.00%12.2012.200
17 Mar 202512.200.000.00%12.2012.200
14 Mar 202512.200.000.00%12.2012.200
13 Mar 202512.200.000.00%12.2012.200
12 Mar 202512.200.000.00%12.2012.200
11 Mar 202512.200.000.00%12.2012.200
10 Mar 202512.200.000.00%12.2012.200
07 Mar 202512.200.000.00%12.2012.200
06 Mar 202512.200.000.00%12.2012.200
05 Mar 202512.200.000.00%12.2012.200
04 Mar 202512.200.000.00%12.2012.200
03 Mar 202512.200.000.00%12.2012.200
28 Feb 202512.200.000.00%12.2012.200
27 Feb 202512.200.000.00%12.2012.200
26 Feb 202512.200.000.00%12.2012.200
25 Feb 202512.200.000.00%12.2012.200
24 Feb 202512.200.000.00%12.2012.200
21 Feb 202512.200.000.00%12.2012.200
20 Feb 202512.200.000.00%12.2012.200
Download more New Providence Acquisition Corporation II Historical Data

New Providence Acquisition Corporation II (NPABU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2012.2012.200.0000.000.00%
1 Month12.2012.2012.200.0000.000.00%
3 Months12.2012.2012.200.0000.000.00%
6 Months12.3012.6911.2012.3967-0.10-0.81%
1 Year10.7820.2010.7813.075,2741.4213.17%
3 Years10.0520.209.8512.312,3652.1521.39%
5 Years10.0520.209.8310.4911,8862.1521.39%