ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NPABU New Providence Acquisition Corporation II

12.20
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Providence Acquisition Corporation II NASDAQ:NPABU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.20 0.0001 2,147.48
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

New Providence Acquisiti... (NPABU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202512.200.000.00%12.2012.200
25 Mar 202512.200.000.00%12.2012.200
24 Mar 202512.200.000.00%12.2012.200
21 Mar 202512.200.000.00%12.2012.200
20 Mar 202512.200.000.00%12.2012.200
19 Mar 202512.200.000.00%12.2012.200
18 Mar 202512.200.000.00%12.2012.200
17 Mar 202512.200.000.00%12.2012.200
14 Mar 202512.200.000.00%12.2012.200
13 Mar 202512.200.000.00%12.2012.200
12 Mar 202512.200.000.00%12.2012.200
11 Mar 202512.200.000.00%12.2012.200
10 Mar 202512.200.000.00%12.2012.200
07 Mar 202512.200.000.00%12.2012.200
06 Mar 202512.200.000.00%12.2012.200
05 Mar 202512.200.000.00%12.2012.200
04 Mar 202512.200.000.00%12.2012.200
03 Mar 202512.200.000.00%12.2012.200
28 Feb 202512.200.000.00%12.2012.200
27 Feb 202512.200.000.00%12.2012.200
Download more New Providence Acquisition Corporation II Historical Data

New Providence Acquisition Corporation II (NPABU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2012.2012.200.0000.000.00%
1 Month12.2012.2012.200.0000.000.00%
3 Months12.2012.2012.200.0000.000.00%
6 Months11.7112.6911.2012.41630.494.18%
1 Year10.7820.2010.7813.075,2741.4213.17%
3 Years10.0520.209.8512.522,1662.1521.39%
5 Years10.0520.209.8310.4911,8162.1521.39%