We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Providence Acquisition Corporation II | NASDAQ:NPAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.15 | 10.85 | 12.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 21 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 20 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.01 | 12.15 | 14 |
| 18 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 17 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 0 |
| 14 Jun 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 1 |
| 13 Jun 2024 | 12.15 | -1.34 | -9.93% | 12.15 | 13.94 | 824 |
| 12 Jun 2024 | 13.49 | 0.49 | 3.77% | 12.99 | 15.00 | 1,862 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 14.30 | 5 |
| 10 Jun 2024 | 13.00 | 0.01 | 0.08% | 13.00 | 13.00 | 238 |
| 07 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 9 |
| 06 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.26 | 12.99 | 6 |
| 05 Jun 2024 | 12.99 | 0.00 | 0.00% | 12.99 | 12.99 | 94 |
| 04 Jun 2024 | 12.99 | 0.05 | 0.39% | 12.00 | 13.74 | 1,334 |
| 03 Jun 2024 | 12.94 | 1.68 | 14.92% | 11.90 | 12.94 | 2,673 |
| 31 May 2024 | 11.26 | -1.22 | -9.78% | 11.23 | 13.88 | 3,391 |
| 30 May 2024 | 12.48 | 0.57 | 4.79% | 11.45 | 12.80 | 277 |
| 29 May 2024 | 11.91 | 0.01 | 0.08% | 11.12 | 12.75 | 3,375 |
| 28 May 2024 | 11.90 | 0.40 | 3.48% | 11.40 | 12.40 | 2,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.15 | 12.01 | 12.15 | 14 | 0.14 | 1.17% |
| 1 Month | 12.09 | 15.00 | 11.12 | 12.26 | 1,091 | 0.06 | 0.50% |
| 3 Months | 10.76 | 15.00 | 10.74 | 10.97 | 5,066 | 1.39 | 12.92% |
| 6 Months | 10.63 | 15.00 | 10.62 | 10.75 | 15,035 | 1.52 | 14.30% |
| 1 Year | 10.61 | 15.00 | 10.48 | 10.75 | 9,181 | 1.54 | 14.51% |
| 3 Years | 9.55 | 15.00 | 9.55 | 10.21 | 38,077 | 2.60 | 27.23% |
| 5 Years | 9.55 | 15.00 | 9.55 | 10.21 | 38,077 | 2.60 | 27.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
