NOVVR Nova Vision Acquisition Corporation

0.21

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Nova Vision Acquisition Corporation	NASDAQ:NOVVR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.0001	0.415

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

Nova Vision Acquisition (NOVVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
24 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
21 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
20 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
18 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
17 Jun 2024	0.21	0.005	2.44%	0.20	0.21	616
14 Jun 2024	0.205	0.065	46.43%	0.1538	0.205	4,300
13 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
12 Jun 2024	0.14	-0.01	-6.67%	0.14	0.1401	5,544
11 Jun 2024	0.15	0.00	0.00%	0.1376	0.15	20,500
10 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
07 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
06 Jun 2024	0.15	0.04	36.36%	0.1101	0.15	56,509
05 Jun 2024	0.11	-0.07	-38.89%	0.11	0.1631	52,038
04 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
03 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
31 May 2024	0.18	-0.0063	-3.38%	0.164	0.18	10,861
30 May 2024	0.1863	0.00	0.00%	0.1863	0.1863	0
29 May 2024	0.1863	0.00	0.00%	0.1863	0.1863	0
28 May 2024	0.1863	-0.0037	-1.95%	0.1863	0.1863	100