We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novanta Inc | NASDAQ:NOVT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.40% | 149.66 | 148.00 | 239.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.90 | 148.76 | 150.30 | 202,470 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 149.66 | 0.59 | 0.40% | 148.76 | 151.90 | 203,379 |
| 30 Jan 2025 | 149.07 | 1.32 | 0.89% | 148.01 | 150.71 | 141,731 |
| 29 Jan 2025 | 147.75 | -0.39 | -0.26% | 147.22 | 149.275 | 232,828 |
| 28 Jan 2025 | 148.14 | 2.40 | 1.65% | 145.04 | 148.56 | 275,866 |
| 27 Jan 2025 | 145.74 | -3.11 | -2.09% | 144.525 | 149.21 | 157,450 |
| 24 Jan 2025 | 148.85 | -2.15 | -1.42% | 147.8649 | 149.57 | 192,882 |
| 23 Jan 2025 | 151.00 | 0.00 | 0.00% | 151.00 | 151.00 | 0 |
| 22 Jan 2025 | 151.00 | -0.20 | -0.13% | 150.86 | 154.1634 | 239,296 |
| 21 Jan 2025 | 151.20 | 1.57 | 1.05% | 149.41 | 151.785 | 195,135 |
| 17 Jan 2025 | 149.63 | 1.97 | 1.33% | 148.03 | 150.38 | 202,809 |
| 16 Jan 2025 | 147.66 | -1.48 | -0.99% | 147.38 | 149.89 | 138,842 |
| 15 Jan 2025 | 149.14 | 0.92 | 0.62% | 144.98 | 151.50 | 214,316 |
| 14 Jan 2025 | 148.22 | 2.04 | 1.40% | 145.68 | 149.04 | 172,614 |
| 13 Jan 2025 | 146.18 | -1.30 | -0.88% | 143.18 | 146.63 | 235,853 |
| 10 Jan 2025 | 147.48 | -4.25 | -2.80% | 146.50 | 148.65 | 224,551 |
| 08 Jan 2025 | 151.73 | 1.01 | 0.67% | 145.02 | 153.34 | 220,037 |
| 07 Jan 2025 | 150.72 | -0.03 | -0.02% | 149.24 | 153.14 | 388,316 |
| 06 Jan 2025 | 150.75 | -1.25 | -0.82% | 150.00 | 155.39 | 262,194 |
| 03 Jan 2025 | 152.00 | 1.07 | 0.71% | 150.33 | 152.805 | 124,822 |
| 02 Jan 2025 | 150.93 | -1.84 | -1.20% | 150.38 | 155.34 | 108,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.57 | 150.71 | 144.525 | 147.94 | 199,464 | 0.09 | 0.06% |
| 1 Month | 151.51 | 155.39 | 143.18 | 149.22 | 213,446 | -1.85 | -1.22% |
| 3 Months | 182.08 | 183.85 | 143.18 | 159.90 | 203,891 | -32.42 | -17.81% |
| 6 Months | 180.00 | 186.75 | 143.18 | 166.80 | 172,505 | -30.34 | -16.86% |
| 1 Year | 160.66 | 187.12 | 143.18 | 166.55 | 155,990 | -11.00 | -6.85% |
| 3 Years | 132.65 | 187.605 | 110.84 | 152.41 | 162,526 | 17.01 | 12.82% |
| 5 Years | 94.05 | 187.605 | 66.44 | 143.19 | 141,979 | 55.61 | 59.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
