We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inotiv Inc | NASDAQ:NOTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 14.97% | 4.53 | 4.45 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.10 | 4.18 | 1,377,594 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.53 | 0.59 | 14.97% | 4.10 | 4.615 | 1,377,594 |
| 23 Dec 2024 | 3.94 | -0.14 | -3.43% | 3.79 | 4.12 | 663,042 |
| 20 Dec 2024 | 4.08 | 0.24 | 6.25% | 3.755 | 4.3392 | 1,246,249 |
| 19 Dec 2024 | 3.84 | -0.11 | -2.78% | 3.55 | 4.228 | 3,037,386 |
| 18 Dec 2024 | 3.95 | -1.60 | -28.83% | 3.82 | 4.86 | 5,498,235 |
| 17 Dec 2024 | 5.55 | -0.26 | -4.48% | 5.41 | 6.20 | 754,176 |
| 16 Dec 2024 | 5.81 | -0.14 | -2.35% | 5.44 | 6.48 | 1,089,532 |
| 13 Dec 2024 | 5.95 | 1.23 | 26.06% | 5.05 | 6.30 | 6,561,238 |
| 12 Dec 2024 | 4.72 | -0.27 | -5.41% | 4.63 | 5.1154 | 330,160 |
| 11 Dec 2024 | 4.99 | 0.15 | 3.10% | 4.65 | 5.17 | 500,623 |
| 10 Dec 2024 | 4.84 | 0.92 | 23.47% | 4.16 | 5.1883 | 2,369,905 |
| 09 Dec 2024 | 3.92 | 0.12 | 3.16% | 3.64 | 4.13 | 464,316 |
| 06 Dec 2024 | 3.80 | -0.22 | -5.47% | 3.75 | 4.20 | 790,578 |
| 05 Dec 2024 | 4.02 | 0.09 | 2.29% | 3.43 | 4.10 | 691,266 |
| 04 Dec 2024 | 3.93 | -0.26 | -6.21% | 3.66 | 4.84 | 2,366,224 |
| 03 Dec 2024 | 4.19 | 0.29 | 7.44% | 3.66 | 4.43 | 1,457,711 |
| 02 Dec 2024 | 3.90 | 0.24 | 6.56% | 3.72 | 4.25 | 978,232 |
| 29 Nov 2024 | 3.66 | 0.12 | 3.39% | 3.48 | 3.78 | 162,946 |
| 27 Nov 2024 | 3.54 | 0.35 | 10.97% | 3.22 | 3.57 | 246,532 |
| 26 Nov 2024 | 3.19 | -0.56 | -14.93% | 3.15 | 3.65 | 465,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.20 | 3.55 | 4.04 | 2,239,818 | -1.47 | -24.50% |
| 1 Month | 3.6327 | 6.48 | 3.15 | 4.58 | 1,561,806 | 0.8973 | 24.70% |
| 3 Months | 1.69 | 6.48 | 1.634 | 4.04 | 714,536 | 2.84 | 168.05% |
| 6 Months | 1.83 | 6.48 | 1.227 | 3.51 | 429,199 | 2.70 | 147.54% |
| 1 Year | 3.47 | 11.4166 | 1.227 | 4.26 | 434,907 | 1.06 | 30.55% |
| 3 Years | 44.52 | 45.95 | 1.227 | 7.71 | 428,501 | -39.99 | -89.82% |
| 5 Years | 15.83 | 60.66 | 1.227 | 10.10 | 372,619 | -11.30 | -71.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
