We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inotiv Inc | NASDAQ:NOTV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 6.12% | 4.16 | 4.04 | 4.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 3.90 | 3.98 | 374,220 | 23:24:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.16 | 0.24 | 6.12% | 3.90 | 4.16 | 374,199 |
| 01 May 2024 | 3.92 | 0.08 | 2.08% | 3.82 | 4.16 | 525,242 |
| 30 Apr 2024 | 3.84 | 0.10 | 2.67% | 3.635 | 3.99 | 681,685 |
| 29 Apr 2024 | 3.74 | -0.31 | -7.65% | 3.74 | 4.21 | 616,452 |
| 26 Apr 2024 | 4.05 | -0.24 | -5.59% | 3.97 | 4.35 | 328,347 |
| 25 Apr 2024 | 4.29 | -0.38 | -8.14% | 4.105 | 4.49 | 447,774 |
| 24 Apr 2024 | 4.67 | -0.18 | -3.71% | 4.58 | 5.25 | 418,578 |
| 23 Apr 2024 | 4.85 | 0.43 | 9.73% | 4.40 | 5.02 | 649,523 |
| 22 Apr 2024 | 4.42 | 0.10 | 2.31% | 4.22 | 4.54 | 563,693 |
| 19 Apr 2024 | 4.32 | -0.38 | -8.09% | 4.28 | 4.81 | 702,739 |
| 18 Apr 2024 | 4.70 | -0.72 | -13.28% | 4.68 | 5.42 | 637,675 |
| 17 Apr 2024 | 5.42 | -0.20 | -3.56% | 5.31 | 5.79 | 319,739 |
| 16 Apr 2024 | 5.62 | -0.01 | -0.18% | 5.34 | 5.685 | 324,153 |
| 15 Apr 2024 | 5.63 | -0.33 | -5.54% | 5.48 | 5.94 | 464,016 |
| 12 Apr 2024 | 5.96 | -0.63 | -9.56% | 5.89 | 6.64 | 631,315 |
| 11 Apr 2024 | 6.59 | -0.53 | -7.44% | 6.0501 | 7.155 | 921,664 |
| 10 Apr 2024 | 7.12 | -0.27 | -3.65% | 7.04 | 7.40 | 302,317 |
| 09 Apr 2024 | 7.39 | 0.06 | 0.82% | 7.18 | 7.7699 | 310,340 |
| 08 Apr 2024 | 7.33 | 0.19 | 2.66% | 7.06 | 7.4232 | 309,488 |
| 05 Apr 2024 | 7.14 | -0.05 | -0.70% | 7.02 | 7.6399 | 648,988 |
| 04 Apr 2024 | 7.19 | -2.27 | -24.00% | 7.10 | 9.47 | 1,310,769 |
| 03 Apr 2024 | 9.46 | -0.03 | -0.32% | 9.0299 | 9.76 | 409,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.59 | 3.635 | 3.95 | 534,999 | -0.33 | -7.35% |
| 1 Month | 9.40 | 9.47 | 3.635 | 5.45 | 562,705 | -5.24 | -55.74% |
| 3 Months | 4.03 | 11.4166 | 3.635 | 6.82 | 526,595 | 0.13 | 3.23% |
| 6 Months | 1.86 | 11.4166 | 1.61 | 5.55 | 372,312 | 2.30 | 123.66% |
| 1 Year | 5.64 | 11.4166 | 1.61 | 5.22 | 392,303 | -1.48 | -26.24% |
| 3 Years | 24.24 | 60.66 | 1.61 | 11.80 | 366,387 | -20.08 | -82.84% |
| 5 Years | 15.83 | 60.66 | 1.61 | 11.88 | 356,138 | -11.67 | -73.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
