We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CO2 Energy Transition Corporation | NASDAQ:NOEMU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.1446 | 9.99 | 12.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.1446 | 0.01 | 0.14% | 10.1299 | 10.19 | 13,338 |
| 12 Mar 2025 | 10.13 | -0.06 | -0.59% | 10.12 | 10.16 | 3,309 |
| 11 Mar 2025 | 10.19 | 0.07 | 0.69% | 10.12 | 10.19 | 1,302 |
| 10 Mar 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 3 |
| 07 Mar 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 62 |
| 06 Mar 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 05 Mar 2025 | 10.12 | 0.00 | 0.00% | 10.08 | 10.12 | 760 |
| 04 Mar 2025 | 10.12 | -0.18 | -1.75% | 10.08 | 10.20 | 27,500 |
| 03 Mar 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 28 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 27 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 26 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 25 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 24 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 21 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 1 |
| 20 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 19 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 18 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 600 |
| 14 Feb 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.19 | 10.12 | 10.15 | 3,603 | 0.0246 | 0.24% |
| 1 Month | 10.30 | 10.30 | 10.08 | 10.13 | 2,467 | -0.1554 | -1.51% |
| 3 Months | 10.05 | 10.50 | 9.99 | 10.08 | 2,663 | 0.0946 | 0.94% |
| 6 Months | 9.97 | 10.50 | 9.97 | 10.00 | 17,928 | 0.1746 | 1.75% |
| 1 Year | 9.97 | 10.50 | 9.97 | 10.00 | 17,928 | 0.1746 | 1.75% |
| 3 Years | 9.97 | 10.50 | 9.97 | 10.00 | 17,928 | 0.1746 | 1.75% |
| 5 Years | 9.97 | 10.50 | 9.97 | 10.00 | 17,928 | 0.1746 | 1.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
