We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NI Holdings Inc | NASDAQ:NODK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 2.59% | 15.06 | 6.05 | 15.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.195 | 14.90 | 14.90 | 3,631 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 15.06 | 0.38 | 2.59% | 14.90 | 15.195 | 3,631 |
| 09 May 2024 | 14.68 | 0.13 | 0.89% | 14.40 | 14.71 | 7,671 |
| 08 May 2024 | 14.55 | -0.11 | -0.75% | 14.52 | 14.70 | 5,273 |
| 07 May 2024 | 14.66 | -0.16 | -1.08% | 14.5601 | 14.97 | 10,392 |
| 06 May 2024 | 14.82 | -0.11 | -0.74% | 14.81 | 15.125 | 6,308 |
| 03 May 2024 | 14.93 | 0.12 | 0.81% | 14.82 | 15.25 | 3,459 |
| 02 May 2024 | 14.81 | -0.07 | -0.47% | 14.70 | 15.06 | 9,411 |
| 01 May 2024 | 14.88 | 0.01 | 0.07% | 14.75 | 15.04 | 6,413 |
| 30 Apr 2024 | 14.87 | -0.10 | -0.67% | 14.55 | 14.90 | 7,808 |
| 29 Apr 2024 | 14.97 | 0.00 | 0.00% | 14.60 | 15.2161 | 9,553 |
| 26 Apr 2024 | 14.97 | 0.12 | 0.81% | 14.67 | 15.02 | 5,091 |
| 25 Apr 2024 | 14.85 | -0.26 | -1.72% | 14.68 | 15.13 | 8,361 |
| 24 Apr 2024 | 15.11 | -0.17 | -1.11% | 15.11 | 15.25 | 3,990 |
| 23 Apr 2024 | 15.28 | 0.45 | 3.03% | 14.62 | 15.34 | 3,269 |
| 22 Apr 2024 | 14.83 | -0.33 | -2.18% | 14.4896 | 15.3124 | 13,193 |
| 19 Apr 2024 | 15.16 | 0.48 | 3.27% | 14.64 | 15.2399 | 11,876 |
| 18 Apr 2024 | 14.68 | -0.02 | -0.14% | 14.68 | 15.075 | 8,201 |
| 17 Apr 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.95 | 3,478 |
| 16 Apr 2024 | 14.70 | 0.04 | 0.27% | 14.26 | 14.70 | 1,166 |
| 15 Apr 2024 | 14.66 | -0.10 | -0.68% | 14.5111 | 14.9854 | 9,440 |
| 12 Apr 2024 | 14.76 | -0.07 | -0.47% | 14.75 | 15.01 | 7,652 |
| 11 Apr 2024 | 14.83 | -0.13 | -0.87% | 14.83 | 15.24 | 6,425 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.25 | 14.40 | 14.71 | 6,621 | 0.07 | 0.47% |
| 1 Month | 14.85 | 15.34 | 14.26 | 14.84 | 7,100 | 0.21 | 1.41% |
| 3 Months | 13.66 | 16.55 | 13.41 | 15.32 | 14,015 | 1.40 | 10.25% |
| 6 Months | 12.48 | 16.55 | 12.40 | 14.20 | 13,294 | 2.58 | 20.67% |
| 1 Year | 13.49 | 16.55 | 12.01 | 13.62 | 13,686 | 1.57 | 11.64% |
| 3 Years | 18.65 | 21.21 | 12.01 | 15.27 | 10,857 | -3.59 | -19.25% |
| 5 Years | 16.98 | 21.21 | 10.15 | 15.32 | 13,293 | -1.92 | -11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
