We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NI Holdings Inc | NASDAQ:NODK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.66 | 5.87 | 15.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:42:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 14.66 | 0.12 | 0.83% | 14.46 | 14.72 | 8,398 |
| 13 Jan 2025 | 14.54 | -0.06 | -0.41% | 14.35 | 14.71 | 16,875 |
| 10 Jan 2025 | 14.60 | -0.53 | -3.50% | 14.55 | 15.02 | 16,661 |
| 08 Jan 2025 | 15.13 | 0.01 | 0.07% | 15.01 | 15.17 | 7,696 |
| 07 Jan 2025 | 15.12 | -0.21 | -1.37% | 15.01 | 15.25 | 10,935 |
| 06 Jan 2025 | 15.33 | -0.29 | -1.86% | 15.30 | 15.63 | 15,828 |
| 03 Jan 2025 | 15.62 | 0.06 | 0.39% | 15.48 | 15.725 | 3,030 |
| 02 Jan 2025 | 15.56 | -0.14 | -0.89% | 15.44 | 15.70 | 8,454 |
| 31 Dec 2024 | 15.70 | 0.03 | 0.19% | 15.67 | 16.25 | 8,189 |
| 30 Dec 2024 | 15.67 | -0.01 | -0.06% | 15.67 | 16.0431 | 8,154 |
| 27 Dec 2024 | 15.68 | -0.13 | -0.82% | 15.51 | 15.9999 | 16,852 |
| 26 Dec 2024 | 15.81 | 0.15 | 0.96% | 15.46 | 16.03 | 8,239 |
| 24 Dec 2024 | 15.66 | 0.25 | 1.62% | 15.30 | 15.66 | 5,819 |
| 23 Dec 2024 | 15.41 | 0.10 | 0.65% | 15.17 | 15.55 | 11,172 |
| 20 Dec 2024 | 15.31 | -0.35 | -2.23% | 15.25 | 15.79 | 82,048 |
| 19 Dec 2024 | 15.66 | -0.12 | -0.76% | 15.6102 | 16.13 | 13,394 |
| 18 Dec 2024 | 15.78 | -0.72 | -4.36% | 15.59 | 16.51 | 20,352 |
| 17 Dec 2024 | 16.50 | -0.25 | -1.49% | 16.46 | 16.60 | 10,427 |
| 16 Dec 2024 | 16.75 | 0.07 | 0.42% | 16.60 | 16.90 | 4,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.01 | 15.17 | 13.31 | 14.67 | 12,408 | -0.35 | -2.33% |
| 1 Month | 16.42 | 16.51 | 13.31 | 15.32 | 15,417 | -1.76 | -10.72% |
| 3 Months | 15.57 | 17.24 | 13.31 | 15.87 | 23,897 | -0.91 | -5.84% |
| 6 Months | 15.29 | 17.24 | 13.31 | 15.49 | 24,535 | -0.63 | -4.12% |
| 1 Year | 12.81 | 17.24 | 12.71 | 15.30 | 18,623 | 1.85 | 14.44% |
| 3 Years | 18.20 | 19.55 | 12.01 | 14.65 | 13,295 | -3.54 | -19.45% |
| 5 Years | 15.68 | 21.21 | 10.15 | 15.20 | 14,864 | -1.02 | -6.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
