ADVFN

Data Download:

Name	Symbol	Market	Type
Nano Dimension Ltd	NASDAQ:NNDM	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	2.41%	2.55	2.20	2.75

High Price	Low Price	Open Price	Traded	Last Trade
2.56	2.495	2.50	888,556	05:00:07

Nano Dimension (NNDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	2.51	0.02	0.80%	2.495	2.56	888,384
02 May 2024	2.49	0.04	1.63%	2.45	2.54	829,369
01 May 2024	2.45	0.04	1.66%	2.39	2.53	709,906
30 Apr 2024	2.41	-0.06	-2.43%	2.385	2.45	802,239
29 Apr 2024	2.47	0.02	0.82%	2.43	2.515	831,350
26 Apr 2024	2.45	-0.01	-0.41%	2.44	2.51	644,080
25 Apr 2024	2.46	-0.05	-1.99%	2.46	2.50	559,819
24 Apr 2024	2.51	0.05	2.03%	2.46	2.535	587,649
23 Apr 2024	2.46	0.04	1.65%	2.40	2.50	609,809
22 Apr 2024	2.42	0.03	1.26%	2.38	2.455	889,318
19 Apr 2024	2.39	-0.04	-1.65%	2.38	2.45	1,251,597
18 Apr 2024	2.43	-0.03	-1.22%	2.385	2.48	846,044
17 Apr 2024	2.46	-0.01	-0.40%	2.44	2.545	760,206
16 Apr 2024	2.47	-0.04	-1.59%	2.395	2.51	1,492,129
15 Apr 2024	2.51	-0.10	-3.83%	2.50	2.64	1,064,671
12 Apr 2024	2.61	-0.09	-3.33%	2.58	2.73	1,168,829
11 Apr 2024	2.70	-0.04	-1.46%	2.70	2.79	1,111,336
10 Apr 2024	2.74	-0.07	-2.49%	2.71	2.80	795,502
09 Apr 2024	2.81	0.01	0.36%	2.74	2.83	1,056,181
08 Apr 2024	2.80	0.12	4.48%	2.65	2.80	1,256,776
05 Apr 2024	2.68	0.01	0.37%	2.61	2.70	1,062,145
04 Apr 2024	2.67	-0.07	-2.55%	2.66	2.795	931,543