Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nano Dimension Ltd | NASDAQ:NNDM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.46% | 2.20 | 2.17 | 2.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 2.155 | 2.18 | 1,331,533 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.21 | 0.02 | 0.91% | 2.155 | 2.23 | 1,339,293 |
| 26 Nov 2024 | 2.19 | -0.09 | -3.95% | 2.155 | 2.28 | 1,635,104 |
| 25 Nov 2024 | 2.28 | 0.17 | 8.06% | 2.12 | 2.32 | 3,488,605 |
| 22 Nov 2024 | 2.11 | -0.05 | -2.31% | 2.08 | 2.16 | 1,838,450 |
| 21 Nov 2024 | 2.16 | 0.03 | 1.41% | 2.09 | 2.19 | 1,669,252 |
| 20 Nov 2024 | 2.13 | 0.04 | 1.91% | 2.10 | 2.21 | 2,135,605 |
| 19 Nov 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.10 | 1,306,974 |
| 18 Nov 2024 | 2.05 | -0.04 | -1.91% | 2.04 | 2.09 | 1,817,077 |
| 15 Nov 2024 | 2.09 | -0.08 | -3.69% | 2.06 | 2.16 | 1,808,262 |
| 14 Nov 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.19 | 824,717 |
| 13 Nov 2024 | 2.16 | 0.06 | 2.86% | 2.13 | 2.265 | 1,956,564 |
| 12 Nov 2024 | 2.10 | -0.05 | -2.33% | 2.10 | 2.15 | 1,185,338 |
| 11 Nov 2024 | 2.15 | 0.01 | 0.47% | 2.12 | 2.1687 | 1,228,614 |
| 08 Nov 2024 | 2.14 | -0.06 | -2.73% | 2.13 | 2.18 | 934,828 |
| 07 Nov 2024 | 2.20 | 0.02 | 0.92% | 2.1703 | 2.22 | 932,130 |
| 06 Nov 2024 | 2.18 | -0.03 | -1.36% | 2.13 | 2.20 | 1,109,982 |
| 05 Nov 2024 | 2.21 | -0.01 | -0.45% | 2.175 | 2.23 | 528,358 |
| 04 Nov 2024 | 2.22 | 0.04 | 1.83% | 2.1611 | 2.22 | 563,723 |
| 01 Nov 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.26 | 892,786 |
| 31 Oct 2024 | 2.17 | -0.06 | -2.69% | 2.17 | 2.23 | 817,470 |
| 30 Oct 2024 | 2.23 | -0.09 | -3.88% | 2.23 | 2.32 | 987,834 |
| 29 Oct 2024 | 2.32 | -0.07 | -2.93% | 2.30 | 2.39 | 844,131 |
| 28 Oct 2024 | 2.39 | 0.08 | 3.46% | 2.31 | 2.40 | 1,219,427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
