We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Inc | NASDAQ:NNBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 5.07% | 3.11 | 2.98 | 3.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 2.97 | 2.97 | 454,521 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.11 | 0.35 | 12.68% | 2.97 | 3.24 | 454,495 |
| 23 Jan 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0 |
| 22 Jan 2025 | 2.76 | -0.01 | -0.36% | 2.70 | 2.9194 | 319,786 |
| 21 Jan 2025 | 2.77 | 0.12 | 4.53% | 2.6701 | 2.88 | 352,679 |
| 17 Jan 2025 | 2.65 | 0.05 | 1.92% | 2.56 | 2.70 | 464,031 |
| 16 Jan 2025 | 2.60 | -0.14 | -5.11% | 2.59 | 2.82 | 367,531 |
| 15 Jan 2025 | 2.74 | 0.05 | 1.86% | 2.64 | 2.95 | 1,019,897 |
| 14 Jan 2025 | 2.69 | 0.29 | 12.08% | 2.45 | 4.67 | 25,836,360 |
| 13 Jan 2025 | 2.40 | -0.05 | -2.04% | 2.38 | 2.51 | 76,942 |
| 10 Jan 2025 | 2.45 | -0.20 | -7.55% | 2.45 | 2.61 | 181,786 |
| 08 Jan 2025 | 2.65 | -0.24 | -8.30% | 2.64 | 2.85 | 173,072 |
| 07 Jan 2025 | 2.89 | -0.29 | -9.12% | 2.87 | 3.23 | 217,006 |
| 06 Jan 2025 | 3.18 | -0.12 | -3.64% | 3.17 | 3.40 | 100,478 |
| 03 Jan 2025 | 3.30 | 0.14 | 4.43% | 3.22 | 3.38 | 112,904 |
| 02 Jan 2025 | 3.16 | -0.11 | -3.36% | 3.06 | 3.34 | 245,148 |
| 31 Dec 2024 | 3.27 | -0.18 | -5.22% | 3.26 | 3.50 | 317,863 |
| 30 Dec 2024 | 3.45 | 0.07 | 2.07% | 3.27 | 3.46 | 157,746 |
| 27 Dec 2024 | 3.38 | -0.07 | -2.03% | 3.28 | 3.49 | 180,789 |
| 26 Dec 2024 | 3.45 | 0.04 | 1.17% | 3.32 | 3.46 | 111,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 3.12 | 2.56 | 2.72 | 378,832 | 0.51 | 19.62% |
| 1 Month | 3.415 | 4.67 | 2.38 | 2.71 | 1,882,751 | -0.305 | -8.93% |
| 3 Months | 3.14 | 4.67 | 2.38 | 2.86 | 647,259 | -0.03 | -0.96% |
| 6 Months | 3.96 | 4.67 | 2.38 | 3.01 | 337,272 | -0.85 | -21.46% |
| 1 Year | 4.21 | 5.40 | 2.38 | 3.31 | 285,992 | -1.10 | -26.13% |
| 3 Years | 3.92 | 5.40 | 0.967 | 2.71 | 229,308 | -0.81 | -20.66% |
| 5 Years | 9.23 | 9.74 | 0.967 | 3.87 | 266,057 | -6.12 | -66.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
