We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NN Inc | NASDAQ:NNBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.32% | 3.00 | 2.96 | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.00 | 3.04 | 6,094,552 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.16 | 6,094,552 |
| 27 Jun 2024 | 3.04 | 0.00 | 0.00% | 2.925 | 3.24 | 384,005 |
| 26 Jun 2024 | 3.04 | 0.04 | 1.16% | 2.84 | 3.07 | 452,296 |
| 25 Jun 2024 | 3.005 | 0.00 | 0.17% | 2.96 | 3.04 | 233,495 |
| 24 Jun 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.03 | 269,777 |
| 21 Jun 2024 | 2.98 | -0.08 | -2.61% | 2.98 | 3.10 | 223,550 |
| 20 Jun 2024 | 3.06 | -0.01 | -0.33% | 3.03 | 3.12 | 163,814 |
| 18 Jun 2024 | 3.07 | 0.01 | 0.33% | 2.99 | 3.15 | 175,491 |
| 17 Jun 2024 | 3.06 | 0.06 | 2.00% | 2.98 | 3.08 | 130,636 |
| 14 Jun 2024 | 3.00 | -0.01 | -0.33% | 2.96 | 3.02 | 127,360 |
| 13 Jun 2024 | 3.01 | 0.01 | 0.33% | 2.9475 | 3.03 | 132,975 |
| 12 Jun 2024 | 3.00 | 0.00 | 0.00% | 2.98 | 3.14 | 119,620 |
| 11 Jun 2024 | 3.00 | -0.06 | -1.96% | 2.98 | 3.11 | 114,996 |
| 10 Jun 2024 | 3.06 | 0.04 | 1.32% | 3.00 | 3.12 | 150,054 |
| 07 Jun 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.05 | 94,597 |
| 06 Jun 2024 | 3.00 | -0.06 | -1.96% | 2.95 | 3.08 | 185,177 |
| 05 Jun 2024 | 3.06 | -0.01 | -0.33% | 2.98 | 3.08 | 114,667 |
| 04 Jun 2024 | 3.07 | -0.01 | -0.32% | 2.945 | 3.08 | 147,385 |
| 03 Jun 2024 | 3.08 | -0.17 | -5.23% | 2.95 | 3.30 | 195,105 |
| 31 May 2024 | 3.25 | -0.01 | -0.31% | 3.19 | 3.39 | 152,125 |
| 30 May 2024 | 3.26 | 0.16 | 5.16% | 3.12 | 3.30 | 195,794 |
| 29 May 2024 | 3.10 | -0.11 | -3.43% | 3.03 | 3.24 | 1,020,535 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.24 | 2.84 | 3.02 | 312,625 | -0.08 | -2.60% |
| 1 Month | 3.32 | 3.39 | 2.84 | 3.04 | 187,743 | -0.32 | -9.64% |
| 3 Months | 4.30 | 4.43 | 2.84 | 3.41 | 198,674 | -1.30 | -30.23% |
| 6 Months | 4.09 | 5.40 | 2.84 | 4.01 | 185,730 | -1.09 | -26.65% |
| 1 Year | 2.31 | 5.40 | 1.625 | 3.53 | 137,731 | 0.69 | 29.87% |
| 3 Years | 7.33 | 7.52 | 0.967 | 3.05 | 194,199 | -4.33 | -59.07% |
| 5 Years | 9.84 | 10.15 | 0.967 | 4.45 | 253,132 | -6.84 | -69.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
