We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NextNav Inc | NASDAQ:NNAVW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 1.30 | 4.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.20 | 0.15 | 4.92% | 3.15 | 3.25 | 32,373 |
| 24 Jun 2024 | 3.05 | 0.03 | 0.99% | 3.00 | 3.08 | 82,249 |
| 21 Jun 2024 | 3.02 | 0.01 | 0.33% | 3.00 | 3.05 | 3,627 |
| 20 Jun 2024 | 3.01 | -0.01 | -0.33% | 2.92 | 3.01 | 2,800 |
| 18 Jun 2024 | 3.02 | 0.05 | 1.65% | 3.02 | 3.03 | 9,002 |
| 17 Jun 2024 | 2.9709 | -0.09 | -2.91% | 2.97 | 3.09 | 12,088 |
| 14 Jun 2024 | 3.06 | -0.02 | -0.65% | 3.00 | 3.20 | 10,780 |
| 13 Jun 2024 | 3.08 | -0.09 | -2.84% | 2.93 | 3.14 | 8,470 |
| 12 Jun 2024 | 3.17 | 0.07 | 2.26% | 3.125 | 3.19 | 800 |
| 11 Jun 2024 | 3.10 | 0.01 | 0.32% | 3.10 | 3.15 | 233 |
| 10 Jun 2024 | 3.09 | -0.02 | -0.64% | 3.00 | 3.11 | 15,281 |
| 07 Jun 2024 | 3.11 | -0.03 | -0.96% | 3.00 | 3.11 | 9,611 |
| 06 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.11 | 3.15 | 3,013 |
| 05 Jun 2024 | 3.14 | 0.04 | 1.13% | 3.00 | 3.28 | 94,632 |
| 04 Jun 2024 | 3.105 | -0.10 | -2.97% | 3.10 | 3.18 | 10,033 |
| 03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.19 | 3.28 | 6,799 |
| 31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.28 | 1,766 |
| 30 May 2024 | 3.20 | 0.00 | 0.00% | 3.16 | 3.29 | 3,900 |
| 29 May 2024 | 3.20 | 0.00 | 0.00% | 3.06 | 3.29 | 5,535 |
| 28 May 2024 | 3.20 | 0.18 | 5.96% | 3.05 | 3.66 | 229,286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
