Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
99 Acquisition Group Inc (NNAGR)
99 Acquisition Group Inc (NNAGR) Historical

NNAGR 99 Acquisition Group Inc

0.25

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
99 Acquisition Group Inc	NASDAQ:NNAGR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.25	0.0001	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:00

99 Acquisition (NNAGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.25	0.00	0.00%	0.25	0.25	0
16 May 2024	0.25	0.00	0.00%	0.25	0.25	0
15 May 2024	0.25	-0.0077	-2.99%	0.2443	0.25	2,100
14 May 2024	0.2577	0.00	0.00%	0.2577	0.2577	0
13 May 2024	0.2577	0.00	0.00%	0.2577	0.2577	0
10 May 2024	0.2577	0.00	0.00%	0.188	0.2577	0
09 May 2024	0.2577	0.00	0.00%	0.2577	0.2577	0
08 May 2024	0.2577	0.00	0.00%	0.2577	0.2577	0
07 May 2024	0.2577	0.00	0.00%	0.2577	0.2577	0
06 May 2024	0.2577	0.00	0.00%	0.25	0.2577	1
03 May 2024	0.2577	-0.0283	-9.90%	0.2577	0.2577	100
02 May 2024	0.286	0.066	30.00%	0.286	0.286	200
01 May 2024	0.22	0.00	0.00%	0.22	0.22	0
30 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
29 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
26 Apr 2024	0.22	0.00	0.00%	0.2199	0.22	5,200
25 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
24 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
23 Apr 2024	0.22	0.00	0.00%	0.22	0.22	0
22 Apr 2024	0.22	0.00	0.00%	0.2199	0.22	1,800

Download more 99 Acquisition Group Inc Historical Data

Allurion Technologies

Swedbank A B (PK)

Maple Leaf Foods

Teaminvest Private

State Auto Financial

Portofino Resources (QB)

Nevada Chemicals

Scifi Finance Spice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions