We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 99 Acquisition Group Inc | NASDAQ:NNAG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 10.25 | 16.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.51 | 0.01 | 0.10% | 10.49 | 10.51 | 129 |
| 25 Jun 2024 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 951 |
| 24 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.50 | 204 |
| 21 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.50 | 215 |
| 20 Jun 2024 | 10.49 | -0.01 | -0.05% | 10.49 | 10.52 | 34,506 |
| 18 Jun 2024 | 10.4951 | 0.01 | 0.05% | 10.48 | 10.4951 | 245 |
| 17 Jun 2024 | 10.49 | 0.01 | 0.10% | 10.4864 | 10.50 | 746 |
| 14 Jun 2024 | 10.48 | -0.01 | -0.05% | 10.48 | 10.49 | 10,170 |
| 13 Jun 2024 | 10.485 | -0.01 | -0.05% | 10.485 | 10.485 | 1,062 |
| 12 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 49 |
| 11 Jun 2024 | 10.49 | 0.00 | 0.00% | 10.4832 | 10.49 | 15,684 |
| 10 Jun 2024 | 10.49 | 0.01 | 0.05% | 10.49 | 10.49 | 1,388 |
| 07 Jun 2024 | 10.485 | 0.00 | 0.05% | 10.47 | 10.485 | 1,367 |
| 06 Jun 2024 | 10.48 | 0.01 | 0.10% | 10.47 | 10.485 | 7,525 |
| 05 Jun 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.48 | 36,873 |
| 04 Jun 2024 | 10.48 | 0.01 | 0.10% | 10.47 | 10.50 | 42,461 |
| 03 Jun 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.50 | 60,676 |
| 31 May 2024 | 10.48 | -0.01 | -0.10% | 10.47 | 10.50 | 25,487 |
| 30 May 2024 | 10.49 | 0.02 | 0.19% | 10.47 | 10.49 | 52,710 |
| 29 May 2024 | 10.47 | 0.00 | 0.00% | 10.46 | 10.50 | 48,669 |
| 28 May 2024 | 10.47 | 0.03 | 0.29% | 10.45 | 10.50 | 599,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.52 | 10.49 | 10.49 | 7,201 | 0.01 | 0.10% |
| 1 Month | 10.47 | 10.52 | 10.47 | 10.48 | 15,392 | 0.04 | 0.38% |
| 3 Months | 10.32 | 11.42 | 10.30 | 10.44 | 29,160 | 0.19 | 1.84% |
| 6 Months | 10.19 | 11.42 | 10.18 | 10.33 | 30,827 | 0.32 | 3.14% |
| 1 Year | 10.15 | 11.42 | 10.07 | 10.22 | 52,265 | 0.36 | 3.55% |
| 3 Years | 10.15 | 11.42 | 10.07 | 10.22 | 52,265 | 0.36 | 3.55% |
| 5 Years | 10.15 | 11.42 | 10.07 | 10.22 | 52,265 | 0.36 | 3.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
