We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuroOne Medical Technologies Corporation | NASDAQ:NMTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0212 | -1.87% | 1.11 | 1.11 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.00 | 1.16 | 291,725 | 23:55:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.12 | -0.01 | -0.99% | 1.00 | 1.16 | 291,363 |
| 10 Jan 2025 | 1.1312 | 0.05 | 4.74% | 1.07 | 1.26 | 487,394 |
| 08 Jan 2025 | 1.08 | -0.06 | -5.26% | 0.976 | 1.12 | 244,624 |
| 07 Jan 2025 | 1.14 | 0.10 | 9.62% | 1.06 | 1.20 | 435,301 |
| 06 Jan 2025 | 1.04 | 0.12 | 13.04% | 0.92 | 1.09 | 320,362 |
| 03 Jan 2025 | 0.92 | 0.0952 | 11.54% | 0.82 | 0.92 | 137,752 |
| 02 Jan 2025 | 0.8248 | -0.0011 | -0.13% | 0.78 | 0.85 | 81,697 |
| 31 Dec 2024 | 0.8259 | 0.0059 | 0.72% | 0.794 | 0.849 | 118,489 |
| 30 Dec 2024 | 0.82 | 0.0022 | 0.27% | 0.7549 | 0.82 | 117,935 |
| 27 Dec 2024 | 0.8178 | -0.0432 | -5.02% | 0.801 | 0.88 | 135,868 |
| 26 Dec 2024 | 0.861 | 0.0969 | 12.68% | 0.7699 | 0.88 | 265,236 |
| 24 Dec 2024 | 0.7641 | 0.0221 | 2.98% | 0.73 | 0.77 | 64,809 |
| 23 Dec 2024 | 0.742 | -0.0162 | -2.14% | 0.7349 | 0.769 | 42,796 |
| 20 Dec 2024 | 0.7582 | 0.0002 | 0.03% | 0.7301 | 0.77 | 100,000 |
| 19 Dec 2024 | 0.758 | 0.0179 | 2.42% | 0.715 | 0.7799 | 62,430 |
| 18 Dec 2024 | 0.7401 | -0.0507 | -6.41% | 0.7401 | 0.86 | 335,376 |
| 17 Dec 2024 | 0.7908 | 0.0343 | 4.53% | 0.68 | 0.97 | 1,407,017 |
| 16 Dec 2024 | 0.7565 | -0.0037 | -0.49% | 0.74 | 0.80 | 193,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.26 | 0.92 | 1.11 | 371,920 | 0.19 | 20.65% |
| 1 Month | 0.78 | 1.26 | 0.68 | 0.8976476 | 267,671 | 0.33 | 42.31% |
| 3 Months | 0.92 | 1.26 | 0.551 | 0.8129813 | 196,238 | 0.19 | 20.65% |
| 6 Months | 0.93 | 1.26 | 0.551 | 0.8253784 | 118,120 | 0.18 | 19.35% |
| 1 Year | 1.33 | 1.59 | 0.551 | 0.9939052 | 141,998 | -0.22 | -16.54% |
| 3 Years | 2.06 | 3.18 | 0.5101 | 1.36 | 162,192 | -0.95 | -46.12% |
| 5 Years | 7.20 | 7.97 | 0.5101 | 1.89 | 162,988 | -6.09 | -84.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
