We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeuroOne Medical Technologies Corporation | NASDAQ:NMTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0201 | -1.66% | 1.1899 | 1.16 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.231 | 1.15 | 1.23 | 41,007 | 00:19:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.17 | -0.04 | -3.31% | 1.15 | 1.231 | 40,907 |
| 02 May 2024 | 1.21 | 0.05 | 4.31% | 1.14 | 1.2199 | 51,942 |
| 01 May 2024 | 1.16 | 0.03 | 2.65% | 1.10 | 1.18 | 84,618 |
| 30 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.16 | 66,697 |
| 29 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.15 | 19,902 |
| 26 Apr 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.18 | 59,228 |
| 25 Apr 2024 | 1.11 | -0.05 | -4.31% | 1.11 | 1.16 | 38,571 |
| 24 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.19 | 525,153 |
| 23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.14 | 52,236 |
| 22 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.19 | 72,192 |
| 19 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.17 | 19,393 |
| 18 Apr 2024 | 1.14 | -0.03 | -2.44% | 1.12 | 1.1789 | 32,876 |
| 17 Apr 2024 | 1.1685 | 0.02 | 1.61% | 1.14 | 1.1924 | 46,515 |
| 16 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.08 | 1.15 | 87,889 |
| 15 Apr 2024 | 1.12 | -0.06 | -5.08% | 1.07 | 1.20 | 153,502 |
| 12 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.1501 | 1.24 | 159,826 |
| 11 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.19 | 1.25 | 94,013 |
| 10 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.20 | 1.27 | 112,506 |
| 09 Apr 2024 | 1.27 | 0.05 | 4.10% | 1.19 | 1.33 | 560,885 |
| 08 Apr 2024 | 1.22 | -0.02 | -1.61% | 1.19 | 1.28 | 109,505 |
| 05 Apr 2024 | 1.24 | 0.01 | 0.81% | 1.19 | 1.2481 | 116,393 |
| 04 Apr 2024 | 1.23 | -0.01 | -0.89% | 1.19 | 1.26 | 197,727 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.231 | 1.10 | 1.15 | 56,477 | 0.0699 | 6.24% |
| 1 Month | 1.22 | 1.33 | 1.07 | 1.19 | 123,192 | -0.0301 | -2.47% |
| 3 Months | 1.25 | 1.59 | 0.9522 | 1.20 | 205,649 | -0.0601 | -4.81% |
| 6 Months | 0.91 | 2.00 | 0.86 | 1.35 | 198,673 | 0.2799 | 30.76% |
| 1 Year | 1.48 | 2.00 | 0.85 | 1.29 | 169,024 | -0.2901 | -19.60% |
| 3 Years | 7.20 | 7.97 | 0.5101 | 2.07 | 171,089 | -6.01 | -83.47% |
| 5 Years | 7.20 | 7.97 | 0.5101 | 2.07 | 171,089 | -6.01 | -83.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
