Buy
Sell
Share Name Share Symbol Market Type
Newmark Group Inc NASDAQ:NMRK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -7.61% 4.25 2.49 4.39 4.63 4.0825 4.55 2,260,584 05:00:04

Newmark (NMRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20204.25-0.35-7.61%4.08254.632,198,989
28 May 20204.600.061.32%4.394.662,259,986
27 May 20204.540.409.66%4.134.591,574,821
26 May 20204.140.4010.7%3.804.351,910,816
22 May 20203.74-0.17-4.35%3.61054.001,442,058
21 May 20203.91-0.08-2.01%3.804.04665,868
20 May 20203.990.3810.53%3.704.041,558,815
19 May 20203.61-0.22-5.74%3.613.84131,005,033
18 May 20203.830.267.28%3.703.941,849,287
15 May 20203.57-0.06-1.65%3.463.651,123,616
14 May 20203.630.164.61%3.223.701,508,449
13 May 20203.47-0.16-4.41%3.353.752,284,880
12 May 20203.63-0.12-3.2%3.574.091,746,295
11 May 20203.75-0.43-10.29%3.7254.201,667,922
08 May 20204.180.5916.43%3.604.201,685,578
07 May 20203.590.092.57%3.264.07022,695,449
06 May 20203.50-0.29-7.65%3.413.961,556,907
05 May 20203.790.154.12%3.764.052,269,964
04 May 20203.640.082.25%3.313.691,358,035
01 May 20203.56-0.32-8.25%3.523.771,262,293
30 Apr 20203.88-0.22-5.37%3.784.121,372,983
Download more Newmark Group Inc Historical Data

Newmark Group Inc (NMRK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.894.663.61054.291,796,9200.369.25%
1 Month3.734.663.223.841,654,0040.5213.94%
3 Months8.909.15982.494.041,876,406-4.65-52.25%
6 Months13.0613.852.496.871,392,467-8.81-67.46%
1 Year8.6213.852.497.901,085,760-4.37-50.7%
3 Years14.0516.982.499.29900,387-9.80-69.75%
5 Years14.0516.982.499.29900,387-9.80-69.75%
ADVFN Advertorial
Your Recent History
NASDAQ
NMRK
Newmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 12:49:48