We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newmark Group Inc | NASDAQ:NMRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.80% | 13.02 | 12.60 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.11 | 12.62 | 12.655 | 2,255,665 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.02 | 0.23 | 1.80% | 12.58 | 13.11 | 2,422,244 |
| 19 Dec 2024 | 12.79 | -0.41 | -3.11% | 12.78 | 13.44 | 990,548 |
| 18 Dec 2024 | 13.20 | -0.92 | -6.52% | 13.06 | 14.35 | 1,104,032 |
| 17 Dec 2024 | 14.12 | -0.53 | -3.62% | 14.10 | 14.67 | 980,508 |
| 16 Dec 2024 | 14.65 | 0.17 | 1.17% | 14.476 | 14.90 | 893,495 |
| 13 Dec 2024 | 14.48 | -0.38 | -2.56% | 14.385 | 14.83 | 697,604 |
| 12 Dec 2024 | 14.86 | -0.22 | -1.46% | 14.84 | 15.18 | 644,982 |
| 11 Dec 2024 | 15.08 | 0.20 | 1.34% | 14.9701 | 15.17 | 897,674 |
| 10 Dec 2024 | 14.88 | -0.32 | -2.11% | 14.79 | 15.1599 | 753,690 |
| 09 Dec 2024 | 15.20 | -0.57 | -3.61% | 15.08 | 15.70 | 980,183 |
| 06 Dec 2024 | 15.77 | 0.35 | 2.27% | 15.61 | 16.08 | 1,250,749 |
| 05 Dec 2024 | 15.42 | 0.23 | 1.51% | 15.06 | 15.49 | 890,436 |
| 04 Dec 2024 | 15.19 | -0.11 | -0.72% | 14.93 | 15.33 | 756,447 |
| 03 Dec 2024 | 15.30 | -0.01 | -0.07% | 15.1738 | 15.40 | 510,129 |
| 02 Dec 2024 | 15.31 | -0.17 | -1.10% | 15.225 | 15.51 | 750,555 |
| 29 Nov 2024 | 15.48 | -0.17 | -1.09% | 15.42 | 15.76 | 437,623 |
| 27 Nov 2024 | 15.65 | 0.02 | 0.13% | 15.37 | 15.93 | 773,481 |
| 26 Nov 2024 | 15.63 | 0.11 | 0.71% | 15.34 | 15.64 | 775,108 |
| 25 Nov 2024 | 15.52 | 0.24 | 1.57% | 14.55 | 15.675 | 1,282,128 |
| 22 Nov 2024 | 15.28 | 0.32 | 2.14% | 14.76 | 15.325 | 1,065,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.90 | 12.78 | 13.77 | 928,837 | -1.73 | -11.73% |
| 1 Month | 14.96 | 16.08 | 12.78 | 14.90 | 858,274 | -1.94 | -12.97% |
| 3 Months | 16.06 | 16.10 | 12.78 | 15.00 | 1,227,651 | -3.04 | -18.93% |
| 6 Months | 9.99 | 16.10 | 9.6402 | 13.83 | 1,244,664 | 3.03 | 30.33% |
| 1 Year | 10.43 | 16.10 | 9.22 | 12.31 | 1,135,152 | 2.59 | 24.83% |
| 3 Years | 15.22 | 19.10 | 5.065 | 10.80 | 1,149,167 | -2.20 | -14.45% |
| 5 Years | 13.65 | 19.10 | 2.49 | 9.88 | 1,133,995 | -0.63 | -4.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
