We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neumora Therapeutics Inc | NASDAQ:NMRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.97% | 9.40 | 9.40 | 10.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.41 | 8.95 | 9.30 | 285,744 | 00:57:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.17 | -0.14 | -1.50% | 8.95 | 9.41 | 279,182 |
| 23 May 2024 | 9.31 | -0.34 | -3.52% | 9.28 | 9.78 | 570,506 |
| 22 May 2024 | 9.65 | 0.20 | 2.12% | 9.20 | 9.80 | 595,719 |
| 21 May 2024 | 9.45 | -0.24 | -2.48% | 9.42 | 9.805 | 373,332 |
| 20 May 2024 | 9.69 | 0.02 | 0.21% | 9.29 | 9.74 | 325,670 |
| 17 May 2024 | 9.67 | 0.04 | 0.42% | 9.38 | 9.70 | 320,321 |
| 16 May 2024 | 9.63 | -0.04 | -0.41% | 9.44 | 9.75 | 440,266 |
| 15 May 2024 | 9.67 | 0.09 | 0.94% | 9.36 | 9.71 | 684,072 |
| 14 May 2024 | 9.58 | 0.62 | 6.92% | 8.90 | 9.62 | 588,397 |
| 13 May 2024 | 8.96 | -0.23 | -2.50% | 8.90 | 9.46 | 717,533 |
| 10 May 2024 | 9.19 | -0.58 | -5.94% | 9.02 | 9.97 | 292,661 |
| 09 May 2024 | 9.77 | 0.35 | 3.72% | 9.33 | 10.15 | 411,602 |
| 08 May 2024 | 9.42 | -0.39 | -3.98% | 9.13 | 9.815 | 428,339 |
| 07 May 2024 | 9.81 | 0.46 | 4.92% | 9.00 | 9.91 | 483,967 |
| 06 May 2024 | 9.35 | 0.10 | 1.08% | 9.00 | 9.42 | 441,620 |
| 03 May 2024 | 9.25 | 0.03 | 0.33% | 9.21 | 9.66 | 378,383 |
| 02 May 2024 | 9.22 | 0.12 | 1.32% | 8.84 | 9.265 | 1,073,481 |
| 01 May 2024 | 9.10 | 0.01 | 0.11% | 8.90 | 9.49 | 499,254 |
| 30 Apr 2024 | 9.09 | -0.37 | -3.91% | 9.04 | 9.62 | 283,534 |
| 29 Apr 2024 | 9.46 | 0.31 | 3.39% | 9.19 | 9.74 | 410,799 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.805 | 8.95 | 9.54 | 437,110 | -0.25 | -2.59% |
| 1 Month | 8.94 | 10.15 | 8.82 | 9.40 | 499,837 | 0.46 | 5.15% |
| 3 Months | 17.80 | 21.00 | 8.82 | 12.47 | 661,006 | -8.40 | -47.19% |
| 6 Months | 11.98 | 21.00 | 8.82 | 13.45 | 461,929 | -2.58 | -21.54% |
| 1 Year | 16.50 | 21.00 | 8.82 | 13.09 | 434,197 | -7.10 | -43.03% |
| 3 Years | 16.50 | 21.00 | 8.82 | 13.09 | 434,197 | -7.10 | -43.03% |
| 5 Years | 16.50 | 21.00 | 8.82 | 13.09 | 434,197 | -7.10 | -43.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
