Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NMI Holdings Inc | NASDAQ:NMIH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 1.20% | 38.73 | 38.58 | 38.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.06 | 38.35 | 38.43 | 452,366 | 00:29:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 38.73 | 0.46 | 1.20% | 38.35 | 39.06 | 452,316 |
| 21 Nov 2024 | 38.27 | 0.35 | 0.92% | 37.87 | 38.53 | 541,710 |
| 20 Nov 2024 | 37.92 | 0.14 | 0.37% | 37.53 | 37.94 | 400,055 |
| 19 Nov 2024 | 37.78 | 0.17 | 0.45% | 37.13 | 37.92 | 534,496 |
| 18 Nov 2024 | 37.61 | -0.01 | -0.03% | 37.60 | 38.07 | 340,489 |
| 15 Nov 2024 | 37.62 | 0.25 | 0.67% | 37.43 | 37.92 | 282,377 |
| 14 Nov 2024 | 37.37 | -0.82 | -2.15% | 36.92 | 38.31 | 690,665 |
| 13 Nov 2024 | 38.19 | -0.34 | -0.88% | 38.11 | 38.74 | 394,867 |
| 12 Nov 2024 | 38.53 | 0.55 | 1.45% | 37.88 | 38.615 | 516,955 |
| 11 Nov 2024 | 37.98 | 0.88 | 2.37% | 37.50 | 38.23 | 548,719 |
| 08 Nov 2024 | 37.10 | -0.15 | -0.40% | 37.02 | 37.72 | 560,758 |
| 07 Nov 2024 | 37.25 | -2.03 | -5.17% | 36.12 | 37.69 | 932,072 |
| 06 Nov 2024 | 39.28 | 1.72 | 4.58% | 38.12 | 39.92 | 1,039,618 |
| 05 Nov 2024 | 37.56 | 0.60 | 1.62% | 37.06 | 37.85 | 480,085 |
| 04 Nov 2024 | 36.96 | 0.17 | 0.46% | 36.58 | 37.23 | 455,312 |
| 01 Nov 2024 | 36.79 | -1.89 | -4.89% | 36.50 | 38.58 | 749,452 |
| 31 Oct 2024 | 38.68 | -0.49 | -1.25% | 38.68 | 39.29 | 370,101 |
| 30 Oct 2024 | 39.17 | 0.30 | 0.77% | 38.93 | 39.62 | 352,424 |
| 29 Oct 2024 | 38.87 | 0.15 | 0.39% | 38.33 | 38.89 | 456,579 |
| 28 Oct 2024 | 38.72 | 0.13 | 0.34% | 38.65 | 39.24 | 359,678 |
| 25 Oct 2024 | 38.59 | -0.78 | -1.98% | 38.47 | 39.64 | 296,013 |
| 24 Oct 2024 | 39.37 | -0.12 | -0.30% | 39.25 | 39.79 | 305,356 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 38.82 | 37.13 | 37.88 | 419,825 | 1.03 | 2.73% |
| 1 Month | 39.54 | 39.92 | 36.12 | 37.97 | 515,121 | -0.81 | -2.05% |
| 3 Months | 40.52 | 42.49 | 36.12 | 39.89 | 523,270 | -1.79 | -4.42% |
| 6 Months | 32.81 | 42.49 | 31.5901 | 37.76 | 512,893 | 5.92 | 18.04% |
| 1 Year | 27.50 | 42.49 | 27.00 | 34.04 | 522,954 | 11.23 | 40.84% |
| 3 Years | 21.13 | 42.49 | 15.33 | 26.38 | 520,712 | 17.60 | 83.29% |
| 5 Years | 33.32 | 42.49 | 8.06 | 23.39 | 625,750 | 5.41 | 16.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
