We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natures Miracle Holding Inc | NASDAQ:NMHIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 4.52% | 0.0162 | 0.0152 | 0.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0157 | 0.02 | 1,243 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0162 | 0.0007 | 4.52% | 0.0157 | 0.02 | 1,243 |
| 04 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0 |
| 03 Jun 2024 | 0.0155 | -0.0045 | -22.50% | 0.0153 | 0.02 | 28,501 |
| 31 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.044 | 3,296 |
| 30 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.045 | 21,779 |
| 29 May 2024 | 0.0225 | 0.0001 | 0.45% | 0.0224 | 0.027 | 54,355 |
| 28 May 2024 | 0.0224 | -0.0078 | -25.83% | 0.0224 | 0.0224 | 406 |
| 24 May 2024 | 0.0302 | 0.0001 | 0.33% | 0.0302 | 0.0303 | 2,628 |
| 23 May 2024 | 0.0301 | 0.008 | 36.20% | 0.024 | 0.0429 | 1,241 |
| 22 May 2024 | 0.0221 | -0.0101 | -31.37% | 0.0221 | 0.034 | 15,278 |
| 21 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 20 May 2024 | 0.0322 | -0.0078 | -19.50% | 0.0322 | 0.040101 | 9,602 |
| 17 May 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.04 | 104 |
| 16 May 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 1,510 |
| 15 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 14 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0 |
| 13 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 10 |
| 10 May 2024 | 0.032 | 0.0002 | 0.63% | 0.032 | 0.032 | 125 |
| 09 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0 |
| 08 May 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0 |
| 07 May 2024 | 0.0318 | -0.0181 | -36.27% | 0.0304 | 0.051003 | 3,139 |
| 06 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0303 | 0.0499 | 5,583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
