ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NMHI Natures Miracle Holding Inc

0.0984
-0.0136 (-12.14%)
16 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Natures Miracle Holding Inc NASDAQ:NMHI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0136 -12.14% 0.0984 0.0984 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.107 0.0925 0.1021 9,044,662 01:00:00

Natures Miracle (NMHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 20240.0977-0.0143-12.77%0.09250.1099,123,094
14 Nov 20240.112-0.03-21.13%0.10670.132231,379,336
13 Nov 20240.1420.056365.69%0.10670.22871,331,594,101
12 Nov 20240.0857-0.0098-10.26%0.0830.09114,663,623
11 Nov 20240.0955-0.0088-8.44%0.0880.10399,320,133
08 Nov 20240.1043-0.0438-29.57%0.08550.1188138,736,408
07 Nov 20240.14810.051252.84%0.10930.4379420,135,909
06 Nov 20240.0969-0.007-6.74%0.09250.10549,426
05 Nov 20240.10390.00687.00%0.0950.105899668,215
04 Nov 20240.0971-0.0159-14.07%0.0960.11523,184,741
01 Nov 20240.1130.014414.60%0.09590.1732,935,650
31 Oct 20240.0986-0.0158-13.81%0.09230.1129769,827
30 Oct 20240.1144-0.0175-13.27%0.08020.13181,807,751
29 Oct 20240.1319-0.0046-3.37%0.13010.135228,746
28 Oct 20240.1365-0.0092-6.31%0.13340.14631,194,973
25 Oct 20240.1457-0.0096-6.18%0.14520.1552520,782
24 Oct 20240.1553-0.0084-5.13%0.15080.17981,704,933
23 Oct 20240.1637-0.0062-3.65%0.1620.1679227,830
22 Oct 20240.16990.00492.97%0.162010.173669,337
21 Oct 20240.165-0.005-2.94%0.16190.17282,294
18 Oct 20240.170.0021.19%0.16510.17376,213
17 Oct 20240.168-0.0071-4.06%0.1662010.1751304,492
16 Oct 20240.1751010.00744.41%0.16120.1799606,262
Download more Natures Miracle Holding Inc Historical Data

Natures Miracle Holding Inc (NMHI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10340.22870.0830.1371661304,619,285-0.005-4.84%
1 Month0.1660.43790.08020.138995599,402,542-0.0676-40.72%
3 Months0.1710.43790.08020.142070335,786,958-0.0726-42.46%
6 Months0.84990.89990.08020.146122516,926,704-0.7515-88.42%
1 Year2.552.750.08020.150156312,657,150-2.45-96.14%
3 Years2.552.750.08020.150156312,657,150-2.45-96.14%
5 Years2.552.750.08020.150156312,657,150-2.45-96.14%

Your Recent History

Delayed Upgrade Clock