We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natures Miracle Holding Inc | NASDAQ:NMHI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -11.21% | 1.98 | 1.99 | 2.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.23 | 1.92 | 2.12 | 718,782 | 00:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.04 | -0.19 | -8.52% | 1.92 | 2.23 | 714,036 |
| 16 Dec 2024 | 2.23 | 0.18 | 8.78% | 2.05 | 2.95 | 20,826,473 |
| 13 Dec 2024 | 2.05 | -0.14 | -6.39% | 1.98 | 2.25 | 131,868 |
| 12 Dec 2024 | 2.19 | -0.17 | -7.20% | 2.16 | 2.38 | 247,439 |
| 11 Dec 2024 | 2.36 | -0.10 | -4.07% | 2.30 | 2.55 | 149,117 |
| 10 Dec 2024 | 2.46 | -0.23 | -8.55% | 2.38 | 2.61 | 192,871 |
| 09 Dec 2024 | 2.69 | 0.13 | 5.08% | 2.56 | 2.98 | 410,804 |
| 06 Dec 2024 | 2.56 | 0.51 | 24.88% | 2.0001 | 2.6799 | 1,062,337 |
| 05 Dec 2024 | 2.05 | 0.01 | 0.49% | 1.9601 | 2.2999 | 211,698 |
| 04 Dec 2024 | 2.04 | -0.15 | -6.85% | 1.97 | 2.1289 | 136,601 |
| 03 Dec 2024 | 2.19 | -0.06 | -2.67% | 1.79 | 2.27 | 274,393 |
| 02 Dec 2024 | 2.25 | -0.32 | -12.45% | 2.25 | 2.49 | 193,226 |
| 29 Nov 2024 | 2.57 | -0.24 | -8.54% | 2.40 | 2.70 | 184,447 |
| 27 Nov 2024 | 2.81 | 0.39 | 16.12% | 2.313 | 2.98 | 507,146 |
| 26 Nov 2024 | 2.42 | -0.08 | -3.20% | 2.25 | 2.60 | 484,415 |
| 25 Nov 2024 | 2.50 | 0.19 | 8.23% | 2.22 | 2.78 | 9,834,211 |
| 22 Nov 2024 | 2.31 | 0.11 | 5.00% | 2.02 | 2.59 | 580,511 |
| 21 Nov 2024 | 2.20 | 0.10 | 4.76% | 1.79 | 2.33 | 652,217 |
| 20 Nov 2024 | 2.10 | -0.54 | -20.45% | 2.01 | 2.406 | 406,260 |
| 19 Nov 2024 | 2.64 | -0.33 | -11.11% | 2.49 | 2.832 | 395,729 |
| 18 Nov 2024 | 2.97 | 0.04 | 1.33% | 2.88 | 3.15 | 147,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.95 | 1.98 | 2.23 | 4,309,554 | -0.43 | -17.84% |
| 1 Month | 2.70 | 2.98 | 1.79 | 2.34 | 3,035,999 | -0.72 | -26.67% |
| 3 Months | 4.704 | 13.137 | 1.79 | 4.20 | 36,500,931 | -2.72 | -57.91% |
| 6 Months | 20.40 | 21.534 | 1.79 | 4.31 | 17,720,920 | -18.42 | -90.29% |
| 1 Year | 76.50 | 82.50 | 1.79 | 4.44 | 11,726,037 | -74.52 | -97.41% |
| 3 Years | 76.50 | 82.50 | 1.79 | 4.44 | 11,726,037 | -74.52 | -97.41% |
| 5 Years | 76.50 | 82.50 | 1.79 | 4.44 | 11,726,037 | -74.52 | -97.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
