Natures Miracle Holding Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Natures Miracle Holding Inc	NASDAQ:NMHI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0959	-15.30%	0.531	0.53	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6729	0.60	0.65	865,154	05:00:06

Natures Miracle (NMHI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.6142	-0.0127	-2.03%	0.60	0.6729	844,446
20 Jun 2024	0.6269	-0.0027	-0.43%	0.6001	0.65	21,878
18 Jun 2024	0.6296	-0.0004	-0.06%	0.60001	0.661	32,660
17 Jun 2024	0.63	-0.0401	-5.98%	0.63	0.7178	38,304
14 Jun 2024	0.6701	-0.0139	-2.03%	0.665	0.71	25,877
13 Jun 2024	0.684	0.0086	1.27%	0.66	0.7283	13,040
12 Jun 2024	0.6754	-0.0506	-6.97%	0.662	0.7624	20,403
11 Jun 2024	0.726	0.0339	4.90%	0.6802	0.726	12,275
10 Jun 2024	0.6921	-0.0469	-6.35%	0.68	0.71	31,600
07 Jun 2024	0.739	-0.061	-7.63%	0.7025	0.785001	38,810
06 Jun 2024	0.80	0.1025	14.70%	0.70	0.80	200,833
05 Jun 2024	0.6975	-0.0112	-1.58%	0.6694	0.70	16,638
04 Jun 2024	0.7087	0.0087	1.24%	0.67	0.748	10,318
03 Jun 2024	0.70	-0.02	-2.78%	0.6921	0.749	23,352
31 May 2024	0.72	-0.0189	-2.56%	0.6866	0.7389	28,616
30 May 2024	0.7389	0.0489	7.09%	0.690401	0.75	64,506
29 May 2024	0.69	-0.05	-6.76%	0.69	0.7394	53,481
28 May 2024	0.74	0.0635	9.39%	0.7101	0.7898	213,158
24 May 2024	0.6765	-0.001	-0.15%	0.65	0.7048	152,181
23 May 2024	0.6775	0.0864	14.62%	0.59	0.82	540,900

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.687	0.7178	0.60	0.6380592	29,680	-0.156	-22.71%
1 Month	0.6542	0.80	0.60	0.721182	55,178	-0.1232	-18.83%
3 Months	0.97	1.34	0.50	0.8500875	94,048	-0.439	-45.26%
6 Months	2.55	2.75	0.50	0.9355376	182,891	-2.02	-79.18%
1 Year	2.55	2.75	0.50	0.9355376	182,891	-2.02	-79.18%
3 Years	2.55	2.75	0.50	0.9355376	182,891	-2.02	-79.18%
5 Years	2.55	2.75	0.50	0.9355376	182,891	-2.02	-79.18%