We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Natures Miracle Holding Inc | NASDAQ:NMHI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0136 | -12.14% | 0.0984 | 0.0984 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.107 | 0.0925 | 0.1021 | 9,044,662 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
15 Nov 2024 | 0.0977 | -0.0143 | -12.77% | 0.0925 | 0.109 | 9,123,094 |
14 Nov 2024 | 0.112 | -0.03 | -21.13% | 0.1067 | 0.1322 | 31,379,336 |
13 Nov 2024 | 0.142 | 0.0563 | 65.69% | 0.1067 | 0.2287 | 1,331,594,101 |
12 Nov 2024 | 0.0857 | -0.0098 | -10.26% | 0.083 | 0.091 | 14,663,623 |
11 Nov 2024 | 0.0955 | -0.0088 | -8.44% | 0.088 | 0.1039 | 9,320,133 |
08 Nov 2024 | 0.1043 | -0.0438 | -29.57% | 0.0855 | 0.1188 | 138,736,408 |
07 Nov 2024 | 0.1481 | 0.0512 | 52.84% | 0.1093 | 0.4379 | 420,135,909 |
06 Nov 2024 | 0.0969 | -0.007 | -6.74% | 0.0925 | 0.10 | 549,426 |
05 Nov 2024 | 0.1039 | 0.0068 | 7.00% | 0.095 | 0.105899 | 668,215 |
04 Nov 2024 | 0.0971 | -0.0159 | -14.07% | 0.096 | 0.1152 | 3,184,741 |
01 Nov 2024 | 0.113 | 0.0144 | 14.60% | 0.0959 | 0.17 | 32,935,650 |
31 Oct 2024 | 0.0986 | -0.0158 | -13.81% | 0.0923 | 0.1129 | 769,827 |
30 Oct 2024 | 0.1144 | -0.0175 | -13.27% | 0.0802 | 0.1318 | 1,807,751 |
29 Oct 2024 | 0.1319 | -0.0046 | -3.37% | 0.1301 | 0.135 | 228,746 |
28 Oct 2024 | 0.1365 | -0.0092 | -6.31% | 0.1334 | 0.1463 | 1,194,973 |
25 Oct 2024 | 0.1457 | -0.0096 | -6.18% | 0.1452 | 0.1552 | 520,782 |
24 Oct 2024 | 0.1553 | -0.0084 | -5.13% | 0.1508 | 0.1798 | 1,704,933 |
23 Oct 2024 | 0.1637 | -0.0062 | -3.65% | 0.162 | 0.1679 | 227,830 |
22 Oct 2024 | 0.1699 | 0.0049 | 2.97% | 0.16201 | 0.173 | 669,337 |
21 Oct 2024 | 0.165 | -0.005 | -2.94% | 0.1619 | 0.17 | 282,294 |
18 Oct 2024 | 0.17 | 0.002 | 1.19% | 0.1651 | 0.17 | 376,213 |
17 Oct 2024 | 0.168 | -0.0071 | -4.06% | 0.166201 | 0.1751 | 304,492 |
16 Oct 2024 | 0.175101 | 0.0074 | 4.41% | 0.1612 | 0.1799 | 606,262 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1034 | 0.2287 | 0.083 | 0.1371661 | 304,619,285 | -0.005 | -4.84% |
1 Month | 0.166 | 0.4379 | 0.0802 | 0.1389955 | 99,402,542 | -0.0676 | -40.72% |
3 Months | 0.171 | 0.4379 | 0.0802 | 0.1420703 | 35,786,958 | -0.0726 | -42.46% |
6 Months | 0.8499 | 0.8999 | 0.0802 | 0.1461225 | 16,926,704 | -0.7515 | -88.42% |
1 Year | 2.55 | 2.75 | 0.0802 | 0.1501563 | 12,657,150 | -2.45 | -96.14% |
3 Years | 2.55 | 2.75 | 0.0802 | 0.1501563 | 12,657,150 | -2.45 | -96.14% |
5 Years | 2.55 | 2.75 | 0.0802 | 0.1501563 | 12,657,150 | -2.45 | -96.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions