We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Mountain Finance Corporation | NASDAQ:NMFCZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.39 | 22.87 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.43 | 25.33 | 25.43 | 3,892 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.39 | 0.00 | 0.00% | 25.33 | 25.43 | 3,892 |
| 06 Feb 2025 | 25.39 | 0.05 | 0.20% | 25.34 | 25.46 | 6,620 |
| 05 Feb 2025 | 25.34 | -0.11 | -0.43% | 25.30 | 25.40 | 9,661 |
| 04 Feb 2025 | 25.45 | 0.13 | 0.51% | 25.27 | 25.46 | 19,388 |
| 03 Feb 2025 | 25.32 | 0.06 | 0.24% | 25.25 | 25.38 | 3,636 |
| 31 Jan 2025 | 25.26 | -0.49 | -1.90% | 25.25 | 25.43 | 9,471 |
| 30 Jan 2025 | 25.75 | 0.05 | 0.19% | 25.70 | 25.8293 | 9,807 |
| 29 Jan 2025 | 25.70 | -0.02 | -0.08% | 25.70 | 25.88 | 2,711 |
| 28 Jan 2025 | 25.72 | -0.03 | -0.12% | 25.70 | 25.72 | 2,334 |
| 27 Jan 2025 | 25.75 | 0.03 | 0.12% | 25.71 | 25.78 | 3,812 |
| 24 Jan 2025 | 25.72 | -0.10 | -0.39% | 25.72 | 25.79 | 2,525 |
| 23 Jan 2025 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 0 |
| 22 Jan 2025 | 25.82 | 0.10 | 0.39% | 25.72 | 25.86 | 3,870 |
| 21 Jan 2025 | 25.72 | 0.12 | 0.47% | 25.62 | 25.72 | 7,580 |
| 17 Jan 2025 | 25.60 | 0.02 | 0.08% | 25.56 | 25.68 | 4,615 |
| 16 Jan 2025 | 25.58 | -0.03 | -0.12% | 25.58 | 25.64 | 3,617 |
| 15 Jan 2025 | 25.61 | 0.02 | 0.08% | 25.57 | 25.68 | 22,938 |
| 14 Jan 2025 | 25.59 | 0.06 | 0.24% | 25.56 | 25.76 | 7,014 |
| 13 Jan 2025 | 25.53 | -0.06 | -0.23% | 25.50 | 25.645 | 7,443 |
| 10 Jan 2025 | 25.59 | 0.13 | 0.51% | 25.47 | 25.74 | 13,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 25.46 | 25.25 | 25.37 | 9,755 | 0.06 | 0.24% |
| 1 Month | 25.53 | 25.88 | 25.25 | 25.55 | 7,793 | -0.14 | -0.55% |
| 3 Months | 25.35 | 26.20 | 25.25 | 25.57 | 8,589 | 0.04 | 0.16% |
| 6 Months | 25.30 | 26.20 | 25.07 | 25.58 | 8,881 | 0.09 | 0.36% |
| 1 Year | 25.73 | 26.20 | 24.95 | 25.57 | 15,008 | -0.34 | -1.32% |
| 3 Years | 25.59 | 26.74 | 24.95 | 25.75 | 20,954 | -0.20 | -0.78% |
| 5 Years | 25.59 | 26.74 | 24.95 | 25.75 | 20,954 | -0.20 | -0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
