We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Mountain Finance Corporation | NASDAQ:NMFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 12.64 | 12.48 | 12.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.70 | 12.58 | 12.62 | 258,321 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 12.64 | 0.01 | 0.08% | 12.58 | 12.70 | 258,321 |
| 08 May 2024 | 12.63 | 0.00 | 0.00% | 12.61 | 12.68 | 133,774 |
| 07 May 2024 | 12.63 | -0.06 | -0.47% | 12.60 | 12.70 | 300,554 |
| 06 May 2024 | 12.69 | -0.01 | -0.08% | 12.66 | 12.775 | 369,324 |
| 03 May 2024 | 12.70 | 0.07 | 0.55% | 12.66 | 12.77 | 376,072 |
| 02 May 2024 | 12.63 | -0.05 | -0.39% | 12.40 | 12.76 | 487,465 |
| 01 May 2024 | 12.68 | 0.11 | 0.88% | 12.57 | 12.68 | 282,294 |
| 30 Apr 2024 | 12.57 | -0.15 | -1.18% | 12.57 | 12.73 | 388,295 |
| 29 Apr 2024 | 12.72 | 0.00 | 0.00% | 12.68 | 12.805 | 345,825 |
| 26 Apr 2024 | 12.72 | 0.14 | 1.11% | 12.59 | 12.73 | 226,844 |
| 25 Apr 2024 | 12.58 | -0.14 | -1.10% | 12.55 | 12.675 | 256,053 |
| 24 Apr 2024 | 12.72 | 0.02 | 0.16% | 12.61 | 12.7316 | 246,490 |
| 23 Apr 2024 | 12.70 | -0.01 | -0.08% | 12.66 | 12.74 | 234,528 |
| 22 Apr 2024 | 12.71 | 0.16 | 1.27% | 12.5337 | 12.73 | 324,278 |
| 19 Apr 2024 | 12.55 | 0.09 | 0.72% | 12.48 | 12.555 | 173,702 |
| 18 Apr 2024 | 12.46 | 0.04 | 0.32% | 12.41 | 12.50 | 277,888 |
| 17 Apr 2024 | 12.42 | 0.03 | 0.24% | 12.39 | 12.505 | 199,169 |
| 16 Apr 2024 | 12.39 | 0.00 | 0.00% | 12.33 | 12.43 | 289,547 |
| 15 Apr 2024 | 12.39 | -0.04 | -0.32% | 12.33 | 12.57 | 231,555 |
| 12 Apr 2024 | 12.43 | -0.16 | -1.27% | 12.40 | 12.65 | 264,022 |
| 11 Apr 2024 | 12.59 | -0.01 | -0.08% | 12.53 | 12.64 | 291,331 |
| 10 Apr 2024 | 12.60 | 0.01 | 0.08% | 12.525 | 12.65 | 368,801 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 12.775 | 12.40 | 12.66 | 333,438 | -0.12 | -0.94% |
| 1 Month | 12.58 | 12.805 | 12.33 | 12.60 | 283,945 | 0.06 | 0.48% |
| 3 Months | 12.71 | 13.01 | 12.22 | 12.65 | 465,628 | -0.07 | -0.55% |
| 6 Months | 12.67 | 13.23 | 12.22 | 12.76 | 417,480 | -0.03 | -0.24% |
| 1 Year | 11.81 | 13.23 | 11.57 | 12.68 | 364,276 | 0.83 | 7.03% |
| 3 Years | 13.10 | 14.11 | 11.09 | 12.81 | 344,850 | -0.46 | -3.51% |
| 5 Years | 10.49 | 14.11 | 8.9438 | 12.53 | 362,971 | 2.15 | 20.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
