We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLS Pharmaceutics Ltd | NASDAQ:NLSPW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0099 | -24.81% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0595 | 0.0302 | 0.04 | 54,027 | 23:39:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0311 | -0.0088 | -22.06% | 0.0302 | 0.0595 | 53,827 |
| 26 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0 |
| 25 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0263 | 0.0399 | 85 |
| 24 Jun 2024 | 0.0399 | 0.0088 | 28.30% | 0.026 | 0.04 | 2,761 |
| 21 Jun 2024 | 0.0311 | -0.0001 | -0.32% | 0.0311 | 0.04 | 10,031 |
| 20 Jun 2024 | 0.0312 | -0.0069 | -18.11% | 0.03 | 0.04 | 8,444 |
| 18 Jun 2024 | 0.0381 | 0.0006 | 1.60% | 0.0381 | 0.0598 | 115,329 |
| 17 Jun 2024 | 0.0375 | 0.00778 | 26.16% | 0.0375 | 0.0375 | 1,340 |
| 14 Jun 2024 | 0.029723 | 0.00372 | 14.32% | 0.026 | 0.029723 | 1,700 |
| 13 Jun 2024 | 0.026 | -0.0149 | -36.43% | 0.026 | 0.045 | 25,931 |
| 12 Jun 2024 | 0.0409 | 0.0188 | 85.07% | 0.023 | 0.0409 | 37,244 |
| 11 Jun 2024 | 0.0221 | 0.00009 | 0.41% | 0.0221 | 0.033 | 6,008 |
| 10 Jun 2024 | 0.02201 | -0.00734 | -25.01% | 0.02201 | 0.02201 | 126 |
| 07 Jun 2024 | 0.029351 | 0.00125 | 4.45% | 0.0201 | 0.0378 | 10,732 |
| 06 Jun 2024 | 0.0281 | -0.00186 | -6.22% | 0.028 | 0.031 | 1,001 |
| 05 Jun 2024 | 0.029964 | -0.00194 | -6.07% | 0.0299 | 0.031 | 7,704 |
| 04 Jun 2024 | 0.0319 | 0.00545 | 20.62% | 0.0305 | 0.0393 | 1,529 |
| 03 Jun 2024 | 0.026447 | -0.00035 | -1.32% | 0.022 | 0.0405 | 15,389 |
| 31 May 2024 | 0.0268 | -0.0141 | -34.47% | 0.0205 | 0.041 | 11,574 |
| 30 May 2024 | 0.0409 | 0.0059 | 16.86% | 0.0199 | 0.041 | 41,189 |
| 29 May 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.041 | 7,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
