We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NLS Pharmaceutics Ltd | NASDAQ:NLSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 1.92 | 1.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.90 | -0.01 | -0.52% | 1.84 | 2.0162 | 189,366 |
| 17 Jan 2025 | 1.91 | -0.13 | -6.37% | 1.891 | 2.05 | 120,083 |
| 16 Jan 2025 | 2.04 | 0.04 | 2.00% | 1.87 | 2.08 | 148,671 |
| 15 Jan 2025 | 2.00 | -0.03 | -1.48% | 1.94 | 2.07 | 154,215 |
| 14 Jan 2025 | 2.03 | -0.04 | -1.93% | 1.98 | 2.09 | 105,818 |
| 13 Jan 2025 | 2.07 | -0.25 | -10.78% | 1.96 | 2.19 | 196,587 |
| 10 Jan 2025 | 2.32 | -0.09 | -3.73% | 2.07 | 2.39 | 462,875 |
| 08 Jan 2025 | 2.41 | 0.35 | 16.99% | 2.22 | 2.70 | 17,509,645 |
| 07 Jan 2025 | 2.06 | -0.03 | -1.44% | 2.04 | 2.1399 | 71,962 |
| 06 Jan 2025 | 2.09 | -0.07 | -3.24% | 2.05 | 2.225 | 111,629 |
| 03 Jan 2025 | 2.16 | -0.02 | -0.92% | 1.92 | 2.2192 | 245,876 |
| 02 Jan 2025 | 2.18 | 0.07 | 3.32% | 2.10 | 2.3348 | 236,702 |
| 31 Dec 2024 | 2.11 | -0.61 | -22.43% | 2.0701 | 2.60 | 633,999 |
| 30 Dec 2024 | 2.72 | 0.90 | 49.45% | 2.34 | 2.95 | 21,226,373 |
| 27 Dec 2024 | 1.82 | -0.04 | -2.15% | 1.81 | 1.94 | 33,700 |
| 26 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.82 | 1.94 | 53,374 |
| 24 Dec 2024 | 1.86 | -0.12 | -6.06% | 1.83 | 1.96 | 39,506 |
| 23 Dec 2024 | 1.98 | 0.03 | 1.54% | 1.89 | 2.04 | 55,907 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.08 | 1.84 | 1.96 | 153,084 | -0.14 | -6.86% |
| 1 Month | 1.93 | 2.95 | 1.81 | 2.55 | 2,593,805 | -0.03 | -1.55% |
| 3 Months | 4.01 | 4.74 | 1.73 | 2.86 | 1,151,140 | -2.11 | -52.62% |
| 6 Months | 7.28 | 15.588 | 1.73 | 7.14 | 1,741,259 | -5.38 | -73.90% |
| 1 Year | 18.048 | 20.80 | 1.73 | 8.83 | 3,450,442 | -16.15 | -89.47% |
| 3 Years | 36.00 | 75.20 | 1.73 | 11.67 | 1,325,959 | -34.10 | -94.72% |
| 5 Years | 118.00 | 294.00 | 1.73 | 69.85 | 1,641,795 | -116.10 | -98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
