We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NLS Pharmaceutics Ltd | NASDAQ:NLSP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 6.62% | 0.145 | 0.1405 | 0.145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1399 | 0.1309 | 0.1313 | 129,011 | 00:47:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.1399 | 0.0039 | 2.87% | 0.1309 | 0.1399 | 128,686 |
| 06 May 2024 | 0.136 | -0.002 | -1.45% | 0.13 | 0.14 | 117,546 |
| 03 May 2024 | 0.138 | 0.002 | 1.47% | 0.1308 | 0.1409 | 72,682 |
| 02 May 2024 | 0.136 | 0.0021 | 1.57% | 0.13 | 0.1448 | 136,273 |
| 01 May 2024 | 0.1339 | -0.0058 | -4.15% | 0.131 | 0.1376 | 83,949 |
| 30 Apr 2024 | 0.1397 | -0.00195 | -1.38% | 0.1304 | 0.14639 | 70,918 |
| 29 Apr 2024 | 0.14165 | 0.00495 | 3.62% | 0.1367 | 0.1464 | 139,412 |
| 26 Apr 2024 | 0.1367 | 0.0043 | 3.25% | 0.1211 | 0.1464 | 437,027 |
| 25 Apr 2024 | 0.1324 | 0.0074 | 5.92% | 0.1138 | 0.1338 | 145,616 |
| 24 Apr 2024 | 0.125 | -0.0052 | -3.99% | 0.1201 | 0.1299 | 40,613 |
| 23 Apr 2024 | 0.1302 | 0.0003 | 0.23% | 0.1165 | 0.135 | 325,013 |
| 22 Apr 2024 | 0.1299 | -0.0028 | -2.11% | 0.113 | 0.139 | 567,336 |
| 19 Apr 2024 | 0.1327 | 0.00 | 0.00% | 0.1325 | 0.1405 | 73,652 |
| 18 Apr 2024 | 0.1327 | -0.0003 | -0.23% | 0.1322 | 0.1457 | 96,906 |
| 17 Apr 2024 | 0.133 | -0.004 | -2.92% | 0.132 | 0.1489 | 123,691 |
| 16 Apr 2024 | 0.137 | -0.0045 | -3.18% | 0.1311 | 0.145 | 278,038 |
| 15 Apr 2024 | 0.1415 | -0.0081 | -5.41% | 0.141 | 0.1528 | 167,717 |
| 12 Apr 2024 | 0.1496 | -0.00395 | -2.57% | 0.145 | 0.1569 | 226,292 |
| 11 Apr 2024 | 0.15355 | 0.00395 | 2.64% | 0.15 | 0.165 | 376,958 |
| 10 Apr 2024 | 0.1496 | 0.0003 | 0.20% | 0.145 | 0.165 | 133,690 |
| 09 Apr 2024 | 0.1493 | 0.0087 | 6.19% | 0.1407 | 0.1546 | 93,827 |
| 08 Apr 2024 | 0.1406 | -0.0016 | -1.13% | 0.1315 | 0.1488 | 343,539 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.14639 | 0.13 | 0.1364809 | 96,274 | 0.00 | 0.00% |
| 1 Month | 0.1474 | 0.165 | 0.113 | 0.1381672 | 185,358 | -0.0024 | -1.63% |
| 3 Months | 0.4593 | 0.52 | 0.113 | 0.1686743 | 628,599 | -0.3143 | -68.43% |
| 6 Months | 0.69 | 0.727 | 0.113 | 0.365314 | 578,853 | -0.545 | -78.99% |
| 1 Year | 1.35 | 1.53 | 0.113 | 0.481958 | 351,095 | -1.21 | -89.26% |
| 3 Years | 3.16 | 3.73 | 0.113 | 1.33 | 592,960 | -3.02 | -95.41% |
| 5 Years | 2.9965 | 7.35 | 0.113 | 2.63 | 790,373 | -2.85 | -95.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
