We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nkarta Inc | NASDAQ:NKTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 10.48% | 2.53 | 2.52 | 2.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.44 | 2.265 | 2.29 | 3,272,873 | 00:55:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2.34 | 0.05 | 2.18% | 2.24 | 2.44 | 3,273,804 |
| 12 Dec 2024 | 2.29 | -0.23 | -9.13% | 2.28 | 2.50 | 3,260,374 |
| 11 Dec 2024 | 2.52 | 0.03 | 1.20% | 2.385 | 2.585 | 4,748,853 |
| 10 Dec 2024 | 2.49 | 0.02 | 0.81% | 2.35 | 2.605 | 8,084,665 |
| 09 Dec 2024 | 2.47 | -0.11 | -4.26% | 2.47 | 2.685 | 2,142,611 |
| 06 Dec 2024 | 2.58 | -0.06 | -2.27% | 2.54 | 2.72 | 1,960,305 |
| 05 Dec 2024 | 2.64 | -0.08 | -2.94% | 2.57 | 2.79 | 1,504,480 |
| 04 Dec 2024 | 2.72 | 0.02 | 0.74% | 2.63 | 2.85 | 1,489,586 |
| 03 Dec 2024 | 2.70 | -0.33 | -10.89% | 2.65 | 3.1553 | 2,277,695 |
| 02 Dec 2024 | 3.03 | 0.16 | 5.57% | 2.785 | 3.085 | 1,058,997 |
| 29 Nov 2024 | 2.87 | -0.12 | -4.01% | 2.78 | 2.99 | 1,175,197 |
| 27 Nov 2024 | 2.99 | 0.38 | 14.56% | 2.65 | 2.995 | 1,847,632 |
| 26 Nov 2024 | 2.61 | 0.02 | 0.77% | 2.53 | 2.67 | 1,215,791 |
| 25 Nov 2024 | 2.59 | 0.14 | 5.71% | 2.50 | 2.70 | 1,755,215 |
| 22 Nov 2024 | 2.45 | 0.01 | 0.41% | 2.40 | 2.50 | 1,937,351 |
| 21 Nov 2024 | 2.44 | -0.06 | -2.40% | 2.395 | 2.51 | 675,728 |
| 20 Nov 2024 | 2.50 | 0.02 | 0.81% | 2.40 | 2.54 | 1,000,613 |
| 19 Nov 2024 | 2.48 | -0.01 | -0.40% | 2.38 | 2.54 | 1,564,650 |
| 18 Nov 2024 | 2.49 | -0.04 | -1.58% | 2.45 | 2.62 | 1,719,296 |
| 15 Nov 2024 | 2.53 | -0.17 | -6.30% | 2.48 | 2.735 | 1,256,342 |
| 14 Nov 2024 | 2.70 | -0.21 | -7.22% | 2.62 | 2.93 | 1,087,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.6183 | 2.72 | 2.28 | 2.47 | 4,009,752 | -0.0883 | -3.37% |
| 1 Month | 2.67 | 3.085 | 2.28 | 2.56 | 2,118,814 | -0.14 | -5.24% |
| 3 Months | 5.37 | 5.3953 | 2.28 | 3.07 | 1,228,126 | -2.84 | -52.89% |
| 6 Months | 6.31 | 8.23 | 2.28 | 4.20 | 941,384 | -3.78 | -59.90% |
| 1 Year | 2.79 | 16.24 | 2.28 | 7.23 | 1,229,676 | -0.26 | -9.32% |
| 3 Years | 14.48 | 20.35 | 1.28 | 8.89 | 1,118,380 | -11.95 | -82.53% |
| 5 Years | 54.75 | 79.16 | 1.28 | 11.24 | 834,683 | -52.22 | -95.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
