We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nkarta Inc | NASDAQ:NKTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 4.43% | 6.84 | 6.65 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.60 | 6.76 | 13,689 | 14:30:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 6.55 | -0.03 | -0.46% | 6.31 | 6.785 | 1,631,730 |
| 13 May 2024 | 6.58 | 0.33 | 5.28% | 6.30 | 6.91 | 905,994 |
| 10 May 2024 | 6.25 | -0.05 | -0.79% | 5.90 | 6.50 | 1,951,696 |
| 09 May 2024 | 6.30 | -0.10 | -1.56% | 6.19 | 6.45 | 1,045,157 |
| 08 May 2024 | 6.40 | -0.40 | -5.88% | 6.31 | 6.76 | 674,609 |
| 07 May 2024 | 6.80 | -0.30 | -4.23% | 6.70 | 7.155 | 619,932 |
| 06 May 2024 | 7.10 | -0.30 | -4.05% | 7.06 | 7.685 | 930,304 |
| 03 May 2024 | 7.40 | -0.13 | -1.73% | 7.35 | 8.33 | 820,344 |
| 02 May 2024 | 7.53 | 0.04 | 0.53% | 7.25 | 7.77 | 1,119,834 |
| 01 May 2024 | 7.49 | 0.81 | 12.13% | 6.60 | 7.76 | 1,146,100 |
| 30 Apr 2024 | 6.68 | -0.24 | -3.47% | 6.56 | 6.85 | 672,140 |
| 29 Apr 2024 | 6.92 | 0.05 | 0.73% | 6.82 | 7.32 | 656,985 |
| 26 Apr 2024 | 6.87 | 0.05 | 0.73% | 6.52 | 7.14 | 978,270 |
| 25 Apr 2024 | 6.82 | -0.35 | -4.88% | 6.47 | 7.03 | 1,528,822 |
| 24 Apr 2024 | 7.17 | -0.39 | -5.16% | 7.02 | 7.56 | 675,890 |
| 23 Apr 2024 | 7.56 | 0.17 | 2.30% | 7.29 | 7.82 | 711,499 |
| 22 Apr 2024 | 7.39 | 0.10 | 1.37% | 7.19 | 7.63 | 827,380 |
| 19 Apr 2024 | 7.29 | -0.50 | -6.42% | 7.18 | 7.96 | 727,233 |
| 18 Apr 2024 | 7.79 | -0.07 | -0.89% | 7.35 | 7.88 | 680,382 |
| 17 Apr 2024 | 7.86 | 0.07 | 0.90% | 7.65 | 7.99 | 1,082,276 |
| 16 Apr 2024 | 7.79 | -0.94 | -10.77% | 7.5201 | 8.53 | 1,034,483 |
| 15 Apr 2024 | 8.73 | -0.01 | -0.11% | 8.552 | 9.09 | 1,020,473 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.76 | 7.10 | 5.90 | 6.40 | 1,241,837 | 0.08 | 1.18% |
| 1 Month | 7.85 | 8.33 | 5.90 | 6.98 | 970,282 | -1.01 | -12.87% |
| 3 Months | 10.20 | 16.24 | 5.90 | 9.57 | 1,049,115 | -3.36 | -32.94% |
| 6 Months | 2.29 | 16.24 | 2.2845 | 8.98 | 1,524,629 | 4.55 | 198.69% |
| 1 Year | 4.635 | 16.24 | 1.28 | 5.84 | 1,512,198 | 2.21 | 47.57% |
| 3 Years | 27.58 | 40.64 | 1.28 | 10.52 | 1,002,597 | -20.74 | -75.20% |
| 5 Years | 54.75 | 79.16 | 1.28 | 12.25 | 829,604 | -47.91 | -87.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
