ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nektar Therapeutics	NASDAQ:NKTR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1.21%	1.67	1.66	1.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.79	1.59	1.71	2,475,131	23:57:18

Nektar Therapeutics (NKTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	1.65	0.19	13.01%	1.445	1.65	1,715,372
30 Apr 2024	1.46	0.00	0.00%	1.40	1.52	814,438
29 Apr 2024	1.46	0.13	9.77%	1.35	1.53	1,607,084
26 Apr 2024	1.33	0.01	0.76%	1.31	1.38	559,089
25 Apr 2024	1.32	-0.06	-4.35%	1.29	1.37	1,053,701
24 Apr 2024	1.38	-0.04	-2.82%	1.37	1.42	958,231
23 Apr 2024	1.42	0.06	4.41%	1.31	1.43	1,101,016
22 Apr 2024	1.36	0.12	9.68%	1.29	1.41	1,970,173
19 Apr 2024	1.24	-0.08	-6.06%	1.20	1.33	4,717,655
18 Apr 2024	1.32	-0.03	-2.22%	1.27	1.36	3,575,769
17 Apr 2024	1.35	-0.14	-9.40%	1.28	1.50	3,261,712
16 Apr 2024	1.49	-0.08	-5.10%	1.45	1.575	1,589,365
15 Apr 2024	1.57	-0.10	-5.99%	1.50	1.70	2,847,014
12 Apr 2024	1.67	0.09	5.70%	1.48	1.675	4,830,589
11 Apr 2024	1.58	0.29	22.48%	1.36	1.75	13,191,240
10 Apr 2024	1.29	0.04	3.20%	1.16	1.39	4,903,377
09 Apr 2024	1.25	-0.06	-4.58%	1.24	1.34	2,072,741
08 Apr 2024	1.31	-0.02	-1.13%	1.22	1.395	3,136,592
05 Apr 2024	1.325	0.00	0.38%	1.26	1.47	5,023,055
04 Apr 2024	1.32	0.28	26.92%	1.08	1.39	11,146,042
03 Apr 2024	1.04	0.09	9.47%	0.95	1.13	3,563,614
02 Apr 2024	0.95	0.0459	5.08%	0.89985	1.02	3,596,765

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.36	1.79	1.29	1.48	1,149,937	0.31	22.79%
1 Month	1.08	1.79	1.08	1.42	3,503,713	0.59	54.63%
3 Months	0.70	1.79	0.6303	1.11	2,640,579	0.97	138.57%
6 Months	0.49	1.79	0.4126	0.903073	1,893,440	1.18	240.82%
1 Year	0.7611	1.79	0.4126	0.8162857	3,289,051	0.9089	119.42%
3 Years	19.83	20.25	0.4126	3.85	2,757,008	-18.16	-91.58%
5 Years	31.67	36.85	0.4126	9.03	2,336,909	-30.00	-94.73%