ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Nektar Therapeutics	NASDAQ:NKTR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00423	0.54%	0.783033	0.783	0.7863

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8109	0.7211	0.76	608,839	14:58:32

Nektar Therapeutics (NKTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.7788	-0.0301	-3.72%	0.7711	0.819	1,598,245
03 Feb 2025	0.8089	-0.0184	-2.22%	0.8013	0.8565	790,843
31 Jan 2025	0.8273	-0.0233	-2.74%	0.8251	0.8721	796,353
30 Jan 2025	0.8506	0.0135	1.61%	0.8231	0.8596	1,000,198
29 Jan 2025	0.8371	-0.0029	-0.35%	0.8001	0.8671	1,663,290
28 Jan 2025	0.84	-0.0354	-4.04%	0.84	0.8759	1,107,926
27 Jan 2025	0.8754	-0.0095	-1.07%	0.86	0.919799	1,335,644
24 Jan 2025	0.8849	-0.0331	-3.61%	0.8708	0.8979	1,494,291
23 Jan 2025	0.918	0.00	0.00%	0.918	0.918	0
22 Jan 2025	0.918	0.014	1.55%	0.885	0.9559	735,109
21 Jan 2025	0.904	0.012	1.35%	0.8399	0.935	831,553
17 Jan 2025	0.892	0.0003	0.03%	0.8801	0.9376	1,792,832
16 Jan 2025	0.8917	-0.0136	-1.50%	0.8802	0.9291	1,103,606
15 Jan 2025	0.9053	0.0053	0.59%	0.90	0.9625	1,341,825
14 Jan 2025	0.90	-0.0613	-6.38%	0.8712	0.99	1,111,712
13 Jan 2025	0.9613	-0.0687	-6.67%	0.93	1.01	1,801,891
10 Jan 2025	1.03	-0.11	-9.65%	1.02	1.12	1,650,697
08 Jan 2025	1.14	-0.05	-4.20%	1.12	1.24	1,843,848
07 Jan 2025	1.19	0.02	1.71%	1.1401	1.25	2,525,696
06 Jan 2025	1.17	0.07	6.36%	1.13	1.22	2,643,533

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8245	0.8721	0.7211	0.8183306	1,169,786	-0.04147	-5.03%
1 Month	1.23	1.24	0.7211	0.9076438	1,294,110	-0.44697	-36.34%
3 Months	1.33	1.3679	0.7211	1.01	1,815,046	-0.54697	-41.13%
6 Months	1.10	1.49	0.7211	1.14	1,461,796	-0.31697	-28.82%
1 Year	0.5551	1.928	0.54	1.18	1,759,147	0.22793	41.06%
3 Years	10.50	11.59	0.4126	2.06	2,772,181	-9.72	-92.54%
5 Years	22.33	26.75	0.4126	5.74	2,164,569	-21.55	-96.49%