We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nektar Therapeutics | NASDAQ:NKTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0455 | 4.84% | 0.9865 | 0.93 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.90 | 0.96 | 1,588,916 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.9283 | -0.0127 | -1.35% | 0.90 | 0.96 | 1,588,916 |
| 19 Dec 2024 | 0.941 | 0.0159 | 1.72% | 0.89 | 1.00 | 1,634,617 |
| 18 Dec 2024 | 0.9251 | -0.0949 | -9.30% | 0.9173 | 1.04 | 1,512,085 |
| 17 Dec 2024 | 1.02 | 0.02 | 2.00% | 0.996 | 1.03 | 1,689,455 |
| 16 Dec 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.05 | 1,024,550 |
| 13 Dec 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.03 | 1,969,069 |
| 12 Dec 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.04 | 2,081,829 |
| 11 Dec 2024 | 1.02 | 0.00 | 0.00% | 0.9947 | 1.05 | 1,728,917 |
| 10 Dec 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.04 | 1,728,070 |
| 09 Dec 2024 | 1.01 | -0.01 | -0.49% | 1.005 | 1.05 | 1,120,779 |
| 06 Dec 2024 | 1.015 | 0.00 | 0.00% | 1.00 | 1.06 | 1,400,298 |
| 05 Dec 2024 | 1.015 | -0.01 | -0.49% | 0.9708 | 1.045 | 6,811,095 |
| 04 Dec 2024 | 1.02 | -0.05 | -4.67% | 1.01 | 1.075 | 6,003,738 |
| 03 Dec 2024 | 1.07 | -0.11 | -9.32% | 1.07 | 1.16 | 2,045,872 |
| 02 Dec 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.21 | 1,100,968 |
| 29 Nov 2024 | 1.14 | 0.01 | 0.88% | 1.10 | 1.15 | 959,476 |
| 27 Nov 2024 | 1.13 | 0.06 | 5.61% | 1.08 | 1.15 | 1,664,090 |
| 26 Nov 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.12 | 1,357,116 |
| 25 Nov 2024 | 1.09 | 0.04 | 3.81% | 1.07 | 1.12 | 2,388,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.05 | 0.89 | 0.9804482 | 1,590,229 | -0.0135 | -1.35% |
| 1 Month | 1.03 | 1.21 | 0.89 | 1.03 | 2,404,753 | -0.0435 | -4.22% |
| 3 Months | 1.14 | 1.49 | 0.89 | 1.18 | 1,857,934 | -0.1535 | -13.46% |
| 6 Months | 1.14 | 1.5195 | 0.89 | 1.21 | 1,477,015 | -0.1535 | -13.46% |
| 1 Year | 0.4727 | 1.928 | 0.4608 | 1.16 | 1,697,771 | 0.5138 | 108.69% |
| 3 Years | 13.50 | 15.945 | 0.4126 | 2.43 | 2,797,126 | -12.51 | -92.69% |
| 5 Years | 21.76 | 29.00 | 0.4126 | 6.32 | 2,192,465 | -20.77 | -95.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
