We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| National Bankshares Inc | NASDAQ:NKSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.20% | 30.26 | 20.13 | 37.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.71 | 29.6013 | 30.71 | 41,975 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.26 | -0.06 | -0.20% | 29.6013 | 30.71 | 41,975 |
| 09 May 2024 | 30.32 | 1.19 | 4.09% | 28.7301 | 30.45 | 13,820 |
| 08 May 2024 | 29.13 | 1.03 | 3.67% | 27.54 | 29.56 | 18,156 |
| 07 May 2024 | 28.10 | 1.11 | 4.11% | 27.00 | 28.59 | 69,375 |
| 06 May 2024 | 26.99 | -0.58 | -2.10% | 26.87 | 28.22 | 74,019 |
| 03 May 2024 | 27.57 | 0.08 | 0.29% | 27.15 | 28.60 | 12,695 |
| 02 May 2024 | 27.49 | -0.44 | -1.58% | 27.3001 | 28.10 | 12,359 |
| 01 May 2024 | 27.93 | 1.12 | 4.18% | 26.50 | 28.0872 | 26,139 |
| 30 Apr 2024 | 26.81 | -0.35 | -1.29% | 26.64 | 27.15 | 5,533 |
| 29 Apr 2024 | 27.16 | 0.01 | 0.04% | 26.51 | 27.16 | 7,001 |
| 26 Apr 2024 | 27.15 | -0.75 | -2.69% | 26.68 | 28.495 | 11,026 |
| 25 Apr 2024 | 27.90 | -1.10 | -3.79% | 27.90 | 28.96 | 9,959 |
| 24 Apr 2024 | 29.00 | -0.92 | -3.07% | 28.4714 | 29.555 | 7,199 |
| 23 Apr 2024 | 29.92 | -0.18 | -0.60% | 29.28 | 30.16 | 3,938 |
| 22 Apr 2024 | 30.10 | 1.42 | 4.95% | 28.30 | 30.10 | 5,362 |
| 19 Apr 2024 | 28.68 | 0.81 | 2.91% | 27.52 | 28.68 | 12,923 |
| 18 Apr 2024 | 27.87 | -1.03 | -3.56% | 27.60 | 28.8049 | 10,977 |
| 17 Apr 2024 | 28.90 | 0.89 | 3.18% | 27.52 | 29.105 | 10,829 |
| 16 Apr 2024 | 28.01 | -0.21 | -0.74% | 27.5601 | 28.30 | 9,172 |
| 15 Apr 2024 | 28.22 | -0.83 | -2.86% | 27.99 | 29.31 | 15,933 |
| 12 Apr 2024 | 29.05 | -1.55 | -5.07% | 29.0101 | 30.41 | 7,851 |
| 11 Apr 2024 | 30.60 | 0.35 | 1.16% | 29.4501 | 30.8821 | 6,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 30.71 | 26.87 | 27.89 | 37,613 | 2.66 | 9.64% |
| 1 Month | 30.41 | 30.71 | 26.50 | 28.01 | 17,213 | -0.15 | -0.49% |
| 3 Months | 32.96 | 35.00 | 26.50 | 30.55 | 12,731 | -2.70 | -8.19% |
| 6 Months | 25.05 | 37.00 | 24.78 | 31.16 | 15,679 | 5.21 | 20.80% |
| 1 Year | 27.99 | 37.00 | 22.28 | 29.69 | 17,855 | 2.27 | 8.11% |
| 3 Years | 35.02 | 43.78 | 22.28 | 33.25 | 14,274 | -4.76 | -13.59% |
| 5 Years | 41.74 | 48.8156 | 22.28 | 33.39 | 13,380 | -11.48 | -27.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
