We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NKGen Biotech Inc | NASDAQ:NKGN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.68% | 1.21 | 1.21 | 1.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.24 | 1.21 | 1.21 | 28,077 | 00:44:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.22 | 0.03 | 2.52% | 1.21 | 1.24 | 28,077 |
| 24 Jun 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.2649 | 63,962 |
| 21 Jun 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.26 | 51,972 |
| 20 Jun 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.25 | 70,948 |
| 18 Jun 2024 | 1.19 | -0.10 | -7.75% | 1.19 | 1.34 | 132,235 |
| 17 Jun 2024 | 1.29 | -0.06 | -4.44% | 1.26 | 1.3596 | 104,943 |
| 14 Jun 2024 | 1.35 | 0.03 | 2.27% | 1.28 | 1.36 | 44,299 |
| 13 Jun 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.39 | 66,592 |
| 12 Jun 2024 | 1.29 | -0.12 | -8.51% | 1.26 | 1.52 | 884,732 |
| 11 Jun 2024 | 1.41 | -0.02 | -1.40% | 1.39 | 1.46 | 35,549 |
| 10 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.35 | 1.49 | 85,122 |
| 07 Jun 2024 | 1.45 | 0.08 | 5.84% | 1.36 | 1.50 | 87,519 |
| 06 Jun 2024 | 1.37 | -0.08 | -5.52% | 1.35 | 1.4505 | 91,171 |
| 05 Jun 2024 | 1.45 | 0.01 | 0.69% | 1.3848 | 1.4501 | 71,882 |
| 04 Jun 2024 | 1.44 | -0.12 | -7.69% | 1.40 | 1.55 | 158,431 |
| 03 Jun 2024 | 1.56 | -0.11 | -6.59% | 1.53 | 1.6498 | 185,410 |
| 31 May 2024 | 1.67 | 0.10 | 6.37% | 1.59 | 1.6952 | 173,212 |
| 30 May 2024 | 1.57 | -0.07 | -4.27% | 1.52 | 1.75 | 456,569 |
| 29 May 2024 | 1.64 | 0.14 | 9.33% | 1.4598 | 1.65 | 357,155 |
| 28 May 2024 | 1.50 | 0.08 | 5.63% | 1.44 | 1.61 | 110,812 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.34 | 1.17 | 1.19 | 79,779 | -0.09 | -6.92% |
| 1 Month | 1.59 | 1.75 | 1.17 | 1.43 | 170,132 | -0.38 | -23.90% |
| 3 Months | 1.8907 | 2.19 | 0.821 | 1.61 | 1,601,997 | -0.6807 | -36.00% |
| 6 Months | 2.87 | 4.06 | 0.7802 | 1.84 | 2,181,876 | -1.66 | -57.84% |
| 1 Year | 5.98 | 6.70 | 0.7802 | 1.90 | 1,529,924 | -4.77 | -79.77% |
| 3 Years | 5.98 | 6.70 | 0.7802 | 1.90 | 1,529,924 | -4.77 | -79.77% |
| 5 Years | 5.98 | 6.70 | 0.7802 | 1.90 | 1,529,924 | -4.77 | -79.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
