ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NKGen Biotech Inc	NASDAQ:NKGN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0749	13.25%	0.64	0.6399	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6547	0.5558	0.584	443,825	05:00:07

NKGen Biotech (NKGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.64	0.0749	13.25%	0.5558	0.6547	419,475
19 Dec 2024	0.5651	0.0749	15.28%	0.4902	0.6239	857,564
18 Dec 2024	0.4902	0.0374	8.26%	0.453	0.527	409,020
17 Dec 2024	0.4528	0.0003	0.07%	0.4528	0.4815	245,976
16 Dec 2024	0.4525	-0.0473	-9.46%	0.4525	0.4998	304,614
13 Dec 2024	0.4998	0.005	1.01%	0.4505	0.5005	200,256
12 Dec 2024	0.4948	-0.0262	-5.03%	0.483	0.519999	164,113
11 Dec 2024	0.521	0.0271	5.49%	0.48	0.5352	245,189
10 Dec 2024	0.4939	-0.0256	-4.93%	0.473185	0.531841	145,326
09 Dec 2024	0.5195	0.0811	18.50%	0.4575	0.5362	332,391
06 Dec 2024	0.4384	-0.0114	-2.53%	0.375	0.45	286,254
05 Dec 2024	0.4498	-0.0529	-10.52%	0.4205	0.5027	418,880
04 Dec 2024	0.5027	0.0157	3.22%	0.4632	0.66	2,781,270
03 Dec 2024	0.487	0.0471	10.71%	0.443	0.494	744,034
02 Dec 2024	0.4399	0.0399	9.98%	0.3855	0.44	755,539
29 Nov 2024	0.40	0.0278	7.47%	0.362	0.428	353,567
27 Nov 2024	0.3722	-0.0447	-10.72%	0.365	0.4384	674,793
26 Nov 2024	0.4169	0.0535	14.72%	0.39	0.4199	722,559
25 Nov 2024	0.3634	0.0134	3.83%	0.361	0.397997	678,544
22 Nov 2024	0.35	0.0125	3.70%	0.3129	0.372	403,029

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.6539	0.45	0.5124506	406,287	0.13	25.49%
1 Month	0.34	0.66	0.3129	0.4595546	569,263	0.30	88.24%
3 Months	0.3946	0.8697	0.2026	0.4711003	1,419,591	0.2454	62.19%
6 Months	1.21	1.3721	0.2026	0.7056958	1,115,374	-0.57	-47.11%
1 Year	2.98	4.06	0.2026	1.45	1,641,448	-2.34	-78.52%
3 Years	5.98	6.70	0.2026	1.49	1,373,448	-5.34	-89.30%
5 Years	5.98	6.70	0.2026	1.49	1,373,448	-5.34	-89.30%