ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,322.35
-1.64%
Brent Oil
84.435
-0.67%
Bitcoin
64,260.82
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. AXS 2X NKE Bear Daily ETF (NKEQ)

  7. AXS 2X NKE Bear Daily ETF (NKEQ) Historical

NKEQ AXS 2X NKE Bear Daily ETF

28.95
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXS 2X NKE Bear Daily ETF NASDAQ:NKEQ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.95 28.78 29.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AXS 2X NKE Bear Daily ETF (NKEQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202428.950.000.00%28.9528.950
18 Jun 202428.950.000.00%28.9528.950
17 Jun 202428.950.000.00%28.9528.950
14 Jun 202428.950.000.00%28.9528.950
13 Jun 202428.950.000.00%28.9528.950
12 Jun 202428.950.000.00%28.9528.950
11 Jun 202428.950.000.00%28.9528.950
10 Jun 202428.950.000.00%28.9528.950
07 Jun 202428.950.000.00%28.9528.950
06 Jun 202428.950.000.00%28.9528.950
05 Jun 202428.950.000.00%28.9528.950
04 Jun 202428.950.000.00%28.9528.950
03 Jun 202428.950.000.00%28.9528.950
31 May 202428.950.000.00%28.9528.950
30 May 202428.950.000.00%28.9528.950
29 May 202428.950.000.00%28.9528.950
28 May 202428.950.000.00%28.9528.950
24 May 202428.950.000.00%28.9528.950
23 May 202428.950.000.00%28.9528.950
22 May 202428.950.000.00%28.9528.950
21 May 202428.950.000.00%28.9528.950
Download more AXS 2X NKE Bear Daily ETF Historical Data

Your Recent History

NASDAQ
NKEQ
AXS 2X NKE Bear Daily ETF
LSE
TUNG
Tungsten
AMEX
DVYL
ETRACS Mthly Pay 2xLever...
USOTC
SHIGF
Sanai Health Industry (PK)
TG
BPC
Timber Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved