We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nixxy Inc | NASDAQ:NIXX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.65% | 1.84 | 1.84 | 1.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.76 | 1.83 | 648,940 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.86 | -0.03 | -1.59% | 1.76 | 1.90 | 637,611 |
| 05 Mar 2025 | 1.89 | 0.09 | 5.00% | 1.69 | 1.93 | 1,032,683 |
| 04 Mar 2025 | 1.80 | 0.05 | 2.86% | 1.63 | 1.92 | 1,607,448 |
| 03 Mar 2025 | 1.75 | 0.14 | 8.70% | 1.54 | 1.92 | 4,715,002 |
| 28 Feb 2025 | 1.61 | -0.10 | -5.85% | 1.58 | 1.80 | 4,071,848 |
| 27 Feb 2025 | 1.71 | 0.13 | 8.23% | 1.65 | 2.56 | 63,518,121 |
| 26 Feb 2025 | 1.58 | 0.10 | 6.76% | 1.35 | 1.69 | 12,383,866 |
| 25 Feb 2025 | 1.48 | -0.33 | -18.23% | 1.40 | 1.83 | 1,337,988 |
| 24 Feb 2025 | 1.81 | -0.15 | -7.65% | 1.80 | 2.74 | 7,812,271 |
| 21 Feb 2025 | 1.96 | -0.57 | -22.53% | 1.91 | 2.7491 | 362,152 |
| 20 Feb 2025 | 2.53 | -0.02 | -0.78% | 2.45 | 2.6761 | 222,659 |
| 19 Feb 2025 | 2.55 | -0.06 | -2.30% | 2.54 | 2.9183 | 255,056 |
| 18 Feb 2025 | 2.61 | -0.14 | -5.09% | 2.60 | 2.81 | 75,076 |
| 14 Feb 2025 | 2.75 | 0.02 | 0.73% | 2.65 | 2.80 | 45,909 |
| 13 Feb 2025 | 2.73 | 0.15 | 5.81% | 2.50 | 2.75 | 52,515 |
| 12 Feb 2025 | 2.58 | -0.10 | -3.73% | 2.5332 | 2.795 | 59,181 |
| 11 Feb 2025 | 2.68 | 0.00 | 0.00% | 2.41 | 2.73 | 106,239 |
| 10 Feb 2025 | 2.68 | 0.51 | 23.50% | 2.17 | 2.81 | 389,352 |
| 07 Feb 2025 | 2.17 | 0.24 | 12.44% | 1.95 | 2.25 | 231,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.56 | 1.54 | 1.71 | 14,951,867 | -0.49 | -21.03% |
| 1 Month | 2.12 | 2.9183 | 1.35 | 1.71 | 5,182,102 | -0.28 | -13.21% |
| 3 Months | 4.31 | 6.15 | 1.35 | 1.99 | 2,019,142 | -2.47 | -57.31% |
| 6 Months | 2.90 | 8.50 | 1.35 | 2.33 | 1,783,017 | -1.06 | -36.55% |
| 1 Year | 2.90 | 8.50 | 1.35 | 2.33 | 1,783,017 | -1.06 | -36.55% |
| 3 Years | 2.90 | 8.50 | 1.35 | 2.33 | 1,783,017 | -1.06 | -36.55% |
| 5 Years | 2.90 | 8.50 | 1.35 | 2.33 | 1,783,017 | -1.06 | -36.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
