ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NIXT Research Affiliates Deletions ETF

26.41
0.19 (0.72%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Research Affiliates Deletions ETF NASDAQ:NIXT NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.19 0.72% 26.41 25.50 28.28
High Price Low Price Open Price Traded Last Trade
26.41 26.2586 26.28 12,130 22:00:00

Research Affiliates Dele... (NIXT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 202426.410.190.72%26.258626.4112,130
23 Dec 202426.22-0.03-0.11%26.027426.5433,139
20 Dec 202426.250.261.00%25.898626.4911,285
19 Dec 202425.990.070.27%25.8426.277418,065
18 Dec 202425.92-1.15-4.25%25.8527.198475,210
17 Dec 202427.07-0.35-1.28%27.0527.34524,526
16 Dec 202427.420.030.11%27.3227.636831,410
13 Dec 202427.389-0.12-0.44%27.2527.4212,879
12 Dec 202427.51-0.16-0.58%27.5027.6324,145
11 Dec 202427.670.160.59%27.4627.77821,472
10 Dec 202427.5064-0.29-1.06%27.5027.717914,758
09 Dec 202427.800.110.40%27.8028.1625,994
06 Dec 202427.690.301.10%27.6027.7412,803
05 Dec 202427.39-0.32-1.15%27.3827.7123,693
04 Dec 202427.710.030.11%27.6127.7849,386
03 Dec 202427.68-0.21-0.77%27.6527.9218,149
02 Dec 202427.89430.010.05%27.7028.0113,911
29 Nov 202427.880.100.36%27.8527.999538,564
27 Nov 202427.780.100.36%27.6728.0127,578
26 Nov 202427.68-0.17-0.61%27.553427.8142,591
Download more Research Affiliates Deletions ETF Historical Data

Your Recent History

Delayed Upgrade Clock