We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Research Affiliates Deletions ETF | NASDAQ:NIXT | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.19 | 0.72% | 26.41 | 25.50 | 28.28 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
26.41 | 26.2586 | 26.28 | 12,130 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 26.41 | 0.19 | 0.72% | 26.2586 | 26.41 | 12,130 |
23 Dec 2024 | 26.22 | -0.03 | -0.11% | 26.0274 | 26.54 | 33,139 |
20 Dec 2024 | 26.25 | 0.26 | 1.00% | 25.8986 | 26.49 | 11,285 |
19 Dec 2024 | 25.99 | 0.07 | 0.27% | 25.84 | 26.2774 | 18,065 |
18 Dec 2024 | 25.92 | -1.15 | -4.25% | 25.85 | 27.1984 | 75,210 |
17 Dec 2024 | 27.07 | -0.35 | -1.28% | 27.05 | 27.345 | 24,526 |
16 Dec 2024 | 27.42 | 0.03 | 0.11% | 27.32 | 27.6368 | 31,410 |
13 Dec 2024 | 27.389 | -0.12 | -0.44% | 27.25 | 27.42 | 12,879 |
12 Dec 2024 | 27.51 | -0.16 | -0.58% | 27.50 | 27.63 | 24,145 |
11 Dec 2024 | 27.67 | 0.16 | 0.59% | 27.46 | 27.778 | 21,472 |
10 Dec 2024 | 27.5064 | -0.29 | -1.06% | 27.50 | 27.7179 | 14,758 |
09 Dec 2024 | 27.80 | 0.11 | 0.40% | 27.80 | 28.16 | 25,994 |
06 Dec 2024 | 27.69 | 0.30 | 1.10% | 27.60 | 27.74 | 12,803 |
05 Dec 2024 | 27.39 | -0.32 | -1.15% | 27.38 | 27.71 | 23,693 |
04 Dec 2024 | 27.71 | 0.03 | 0.11% | 27.61 | 27.78 | 49,386 |
03 Dec 2024 | 27.68 | -0.21 | -0.77% | 27.65 | 27.92 | 18,149 |
02 Dec 2024 | 27.8943 | 0.01 | 0.05% | 27.70 | 28.01 | 13,911 |
29 Nov 2024 | 27.88 | 0.10 | 0.36% | 27.85 | 27.9995 | 38,564 |
27 Nov 2024 | 27.78 | 0.10 | 0.36% | 27.67 | 28.01 | 27,578 |
26 Nov 2024 | 27.68 | -0.17 | -0.61% | 27.5534 | 27.81 | 42,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions