We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NewGenIvf Group Ltd | NASDAQ:NIVFW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0144 | -33.26% | 0.0289 | 0.0289 | 0.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0277 | 0.0277 | 0.0277 | 450 | 21:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0277 | -0.0156 | -36.03% | 0.0277 | 0.0277 | 450 |
| 27 Jun 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0508 | 1,856 |
| 26 Jun 2024 | 0.0433 | -0.0066 | -13.23% | 0.0432 | 0.0508 | 2,049 |
| 25 Jun 2024 | 0.0499 | 0.0003 | 0.60% | 0.0271 | 0.0505 | 7,997 |
| 24 Jun 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0 |
| 21 Jun 2024 | 0.0496 | -0.00135 | -2.66% | 0.039288 | 0.0555 | 12,926 |
| 20 Jun 2024 | 0.050954 | -0.00105 | -2.01% | 0.0323 | 0.06 | 33,938 |
| 18 Jun 2024 | 0.052 | 0.0108 | 26.21% | 0.0414 | 0.06 | 23,944 |
| 17 Jun 2024 | 0.0412 | -0.0121 | -22.70% | 0.041 | 0.06 | 9,481 |
| 14 Jun 2024 | 0.0533 | 0.0123 | 30.00% | 0.0533 | 0.0533 | 1,832 |
| 13 Jun 2024 | 0.041 | 0.0086 | 26.54% | 0.035 | 0.06 | 26,714 |
| 12 Jun 2024 | 0.0324 | -0.0151 | -31.79% | 0.0323 | 0.0495 | 2,018 |
| 11 Jun 2024 | 0.0475 | 0.0001 | 0.21% | 0.0366 | 0.0498 | 11,341 |
| 10 Jun 2024 | 0.0474 | 0.00006 | 0.13% | 0.0473 | 0.0498 | 4,204 |
| 07 Jun 2024 | 0.047337 | -0.00246 | -4.95% | 0.047337 | 0.0498 | 5,250 |
| 06 Jun 2024 | 0.0498 | 0.0198 | 66.00% | 0.030398 | 0.05 | 44,634 |
| 05 Jun 2024 | 0.03 | -0.0058 | -16.20% | 0.03 | 0.0398 | 28,307 |
| 04 Jun 2024 | 0.0358 | -0.0093 | -20.62% | 0.031 | 0.0499 | 12,393 |
| 03 Jun 2024 | 0.0451 | 0.01 | 28.49% | 0.035 | 0.0548 | 89,035 |
| 31 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 80 |
| 30 May 2024 | 0.0351 | -0.0049 | -12.25% | 0.035 | 0.0548 | 2,485 |
| 29 May 2024 | 0.04 | -0.0249 | -38.37% | 0.031 | 0.061743 | 15,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
