We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NewGenIvf Group Ltd | NASDAQ:NIVFW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00246 | -4.95% | 0.047337 | 0.0305 | 1.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0498 | 0.047337 | 0.0498 | 5,250 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.047337 | -0.00246 | -4.95% | 0.047337 | 0.0498 | 5,250 |
| 06 Jun 2024 | 0.0498 | 0.0198 | 66.00% | 0.030398 | 0.05 | 44,634 |
| 05 Jun 2024 | 0.03 | -0.0058 | -16.20% | 0.03 | 0.0398 | 28,307 |
| 04 Jun 2024 | 0.0358 | -0.0093 | -20.62% | 0.031 | 0.0499 | 12,393 |
| 03 Jun 2024 | 0.0451 | 0.01 | 28.49% | 0.035 | 0.0548 | 89,035 |
| 31 May 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 80 |
| 30 May 2024 | 0.0351 | -0.0049 | -12.25% | 0.035 | 0.0548 | 2,485 |
| 29 May 2024 | 0.04 | -0.0249 | -38.37% | 0.031 | 0.061743 | 15,146 |
| 28 May 2024 | 0.0649 | -0.0018 | -2.70% | 0.03 | 0.069 | 54,749 |
| 24 May 2024 | 0.0667 | 0.00 | 0.00% | 0.0522 | 0.074097 | 4,025 |
| 23 May 2024 | 0.0667 | 0.0157 | 30.78% | 0.0525 | 0.078399 | 11,974 |
| 22 May 2024 | 0.051 | 0.0006 | 1.19% | 0.0506 | 0.0746 | 4,045 |
| 21 May 2024 | 0.0504 | -0.0172 | -25.44% | 0.0453 | 0.0785 | 67,473 |
| 20 May 2024 | 0.0676 | 0.0242 | 55.76% | 0.0434 | 0.0786 | 32,130 |
| 17 May 2024 | 0.0434 | -0.0079 | -15.40% | 0.0375 | 0.0795 | 35,766 |
| 16 May 2024 | 0.0513 | -0.0001 | -0.19% | 0.05 | 0.0594 | 7,299 |
| 15 May 2024 | 0.0514 | -0.0088 | -14.62% | 0.0505 | 0.0699 | 15,999 |
| 14 May 2024 | 0.0602 | -0.0048 | -7.38% | 0.0592 | 0.0799 | 47,739 |
| 13 May 2024 | 0.065 | 0.0058 | 9.80% | 0.0592 | 0.0896 | 25,753 |
| 10 May 2024 | 0.0592 | -0.0022 | -3.58% | 0.059 | 0.095 | 24,810 |
| 09 May 2024 | 0.0614 | -0.00846 | -12.11% | 0.058 | 0.073141 | 19,163 |
| 08 May 2024 | 0.069857 | 0.01756 | 33.57% | 0.054 | 0.10 | 167,090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
