ADVFN

Data Download:

Name	Symbol	Market	Type
NewGenIvf Group Ltd	NASDAQ:NIVFW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0039	8.67%	0.0489	0.0165	0.055

High Price	Low Price	Open Price	Traded	Last Trade
0.049	0.0339	0.0444	15,850	21:02:00

NewGenIvf (NIVFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.0489	0.0039	8.67%	0.0339	0.049	15,850
13 Feb 2025	0.045	0.00	0.00%	0.045	0.045	0
12 Feb 2025	0.045	0.001	2.27%	0.03	0.0499	53,007
11 Feb 2025	0.044	0.0034	8.37%	0.025	0.044	7,600
10 Feb 2025	0.0406	0.00	0.00%	0.0406	0.0406	20
07 Feb 2025	0.0406	0.0103	33.99%	0.025	0.0407	27,699
06 Feb 2025	0.0303	-0.0092	-23.29%	0.025	0.05	209,030
05 Feb 2025	0.0395	0.00	0.00%	0.0395	0.0395	0
04 Feb 2025	0.0395	0.00	0.00%	0.0395	0.0395	0
03 Feb 2025	0.0395	0.0045	12.86%	0.0303	0.044	5,335
31 Jan 2025	0.035	-0.0094	-21.17%	0.030499	0.044	120,015
30 Jan 2025	0.0444	0.00	0.00%	0.0444	0.0444	0
29 Jan 2025	0.0444	0.0007	1.60%	0.0337	0.06	21,879
28 Jan 2025	0.0437	0.00	0.00%	0.0437	0.0437	0
27 Jan 2025	0.0437	0.0037	9.25%	0.04	0.044	12,650
24 Jan 2025	0.04	-0.0119	-22.93%	0.0398	0.04	24
23 Jan 2025	0.0519	0.00	0.00%	0.0519	0.0519	0
22 Jan 2025	0.0519	0.0069	15.33%	0.0426	0.055	624
21 Jan 2025	0.045	0.0007	1.58%	0.042199	0.0577	5,600
17 Jan 2025	0.0443	0.00	0.00%	0.0443	0.0444	1,076