ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NIVFW NewGenIvf Group Ltd

0.0289
-0.0144 (-33.26%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NewGenIvf Group Ltd NASDAQ:NIVFW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0144 -33.26% 0.0289 0.0289 0.05
High Price Low Price Open Price Traded Last Trade
0.0277 0.0277 0.0277 450 21:59:48

NewGenIvf (NIVFW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0277-0.0156-36.03%0.02770.0277450
27 Jun 20240.04330.000.00%0.04330.05081,856
26 Jun 20240.0433-0.0066-13.23%0.04320.05082,049
25 Jun 20240.04990.00030.60%0.02710.05057,997
24 Jun 20240.04960.000.00%0.04960.04960
21 Jun 20240.0496-0.00135-2.66%0.0392880.055512,926
20 Jun 20240.050954-0.00105-2.01%0.03230.0633,938
18 Jun 20240.0520.010826.21%0.04140.0623,944
17 Jun 20240.0412-0.0121-22.70%0.0410.069,481
14 Jun 20240.05330.012330.00%0.05330.05331,832
13 Jun 20240.0410.008626.54%0.0350.0626,714
12 Jun 20240.0324-0.0151-31.79%0.03230.04952,018
11 Jun 20240.04750.00010.21%0.03660.049811,341
10 Jun 20240.04740.000060.13%0.04730.04984,204
07 Jun 20240.047337-0.00246-4.95%0.0473370.04985,250
06 Jun 20240.04980.019866.00%0.0303980.0544,634
05 Jun 20240.03-0.0058-16.20%0.030.039828,307
04 Jun 20240.0358-0.0093-20.62%0.0310.049912,393
03 Jun 20240.04510.0128.49%0.0350.054889,035
31 May 20240.03510.000.00%0.03510.035180
30 May 20240.0351-0.0049-12.25%0.0350.05482,485
29 May 20240.04-0.0249-38.37%0.0310.06174315,146
Download more NewGenIvf Group Ltd Historical Data