ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
NewGenIvf Group Ltd	NASDAQ:NIVF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-5.95%	0.1265	0.1225	0.1262

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.134	0.1206	0.123	3,031,468	00:56:03

NewGenIvf (NIVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.1265	-0.008	-5.95%	0.1206	0.134579	3,117,661
03 Feb 2025	0.1345	-0.0145	-9.73%	0.1114	0.155	6,498,344
31 Jan 2025	0.149	-0.11	-42.47%	0.14	0.1738	14,764,468
30 Jan 2025	0.259	-0.01039	-3.86%	0.245	0.2691	1,156,505
29 Jan 2025	0.269387	-0.00951	-3.41%	0.2579	0.275	784,633
28 Jan 2025	0.2789	0.0093	3.45%	0.2501	0.2845	933,342
27 Jan 2025	0.2696	0.0047	1.77%	0.2551	0.2704	885,083
24 Jan 2025	0.2649	-0.0062	-2.29%	0.248	0.2824	1,205,380
23 Jan 2025	0.2711	0.00	0.00%	0.2711	0.2711	0
22 Jan 2025	0.2711	-0.0137	-4.81%	0.2575	0.281	3,031,822
21 Jan 2025	0.2848	-0.0642	-18.40%	0.2711	0.325	34,507,015
17 Jan 2025	0.348999	0.034	10.79%	0.315	0.3525	1,922,511
16 Jan 2025	0.315	-0.041	-11.52%	0.31	0.359	1,847,179
15 Jan 2025	0.356	0.026	7.88%	0.2925	0.3815	3,360,336
14 Jan 2025	0.33	0.015	4.76%	0.3001	0.336	2,143,372
13 Jan 2025	0.315	-0.055	-14.86%	0.2822	0.3475	19,160,528
10 Jan 2025	0.37	0.00494	1.35%	0.34	0.38	1,866,122
08 Jan 2025	0.365061	-0.00394	-1.07%	0.315	0.368	1,882,449
07 Jan 2025	0.369	-0.03	-7.52%	0.3517	0.3909	1,959,014
06 Jan 2025	0.399	0.0033	0.83%	0.3701	0.415	2,717,627

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.256	0.2845	0.1114	0.159315	4,838,638	-0.1295	-50.59%
1 Month	0.3857	0.39	0.1114	0.2689338	5,751,636	-0.2592	-67.20%
3 Months	0.689	0.947	0.1114	0.3699649	5,542,991	-0.5625	-81.64%
6 Months	0.875	3.28	0.1114	0.8993069	4,355,900	-0.7485	-85.54%
1 Year	2.79	3.28	0.1114	1.24	4,348,831	-2.66	-95.47%
3 Years	2.79	3.28	0.1114	1.24	4,348,831	-2.66	-95.47%
5 Years	2.79	3.28	0.1114	1.24	4,348,831	-2.66	-95.47%