ADVFN

Data Download:

Name	Symbol	Market	Type
Niu Technologies	NASDAQ:NIU	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.56%	1.79	1.77	1.85

High Price	Low Price	Open Price	Traded	Last Trade
1.835	1.77	1.78	198,384	01:00:00

Niu Technologies (NIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	1.79	0.01	0.56%	1.77	1.835	198,364
30 Dec 2024	1.78	-0.11	-5.82%	1.78	1.85	232,150
27 Dec 2024	1.89	0.03	1.61%	1.7911	1.92	353,553
26 Dec 2024	1.86	0.03	1.64%	1.81	1.8673	190,775
24 Dec 2024	1.83	0.04	2.23%	1.79	1.8488	145,261
23 Dec 2024	1.79	0.03	1.70%	1.73	1.82	253,514
20 Dec 2024	1.76	0.03	1.73%	1.70	1.77	265,456
19 Dec 2024	1.73	0.00	0.00%	1.71	1.76	272,616
18 Dec 2024	1.73	-0.07	-3.89%	1.70	1.835	408,643
17 Dec 2024	1.80	0.01	0.56%	1.76	1.86	231,833
16 Dec 2024	1.79	-0.05	-2.72%	1.77	1.8301	296,609
13 Dec 2024	1.84	-0.03	-1.60%	1.78	1.85	400,741
12 Dec 2024	1.87	0.01	0.54%	1.83	1.92	270,721
11 Dec 2024	1.86	-0.02	-1.06%	1.825	1.92	375,757
10 Dec 2024	1.88	-0.13	-6.47%	1.88	1.98	757,278
09 Dec 2024	2.01	0.11	5.79%	1.985	2.1397	1,532,382
06 Dec 2024	1.90	0.09	4.97%	1.84	1.93	452,461
05 Dec 2024	1.81	-0.03	-1.63%	1.81	1.90	212,803
04 Dec 2024	1.84	-0.04	-2.13%	1.81	1.89	589,669
03 Dec 2024	1.88	-0.04	-2.08%	1.88	1.9361	231,218
02 Dec 2024	1.92	0.06	3.23%	1.88	2.0198	684,395