We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Niu Technologies | NASDAQ:NIU | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.72 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.75 | -0.02 | -1.13% | 1.72 | 1.82 | 97,298 |
| 24 Jun 2024 | 1.77 | -0.07 | -3.80% | 1.76 | 1.85 | 122,837 |
| 21 Jun 2024 | 1.84 | 0.05 | 2.79% | 1.77 | 1.85 | 173,061 |
| 20 Jun 2024 | 1.79 | 0.01 | 0.56% | 1.75 | 1.81 | 157,304 |
| 18 Jun 2024 | 1.78 | -0.02 | -1.11% | 1.77 | 1.83 | 105,670 |
| 17 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.78 | 1.86 | 114,014 |
| 14 Jun 2024 | 1.80 | 0.00 | 0.00% | 1.776 | 1.83 | 126,843 |
| 13 Jun 2024 | 1.80 | 0.04 | 2.27% | 1.7606 | 1.84 | 185,940 |
| 12 Jun 2024 | 1.76 | -0.05 | -2.76% | 1.75 | 1.8899 | 196,789 |
| 11 Jun 2024 | 1.81 | -0.11 | -5.73% | 1.80 | 1.9362 | 337,839 |
| 10 Jun 2024 | 1.92 | 0.00 | 0.00% | 1.91 | 1.9703 | 90,138 |
| 07 Jun 2024 | 1.92 | -0.09 | -4.48% | 1.90 | 2.01 | 178,341 |
| 06 Jun 2024 | 2.01 | 0.02 | 1.01% | 1.96 | 2.03 | 133,999 |
| 05 Jun 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.04 | 157,210 |
| 04 Jun 2024 | 1.96 | -0.01 | -0.51% | 1.93 | 2.00 | 160,423 |
| 03 Jun 2024 | 1.97 | -0.08 | -3.90% | 1.97 | 2.04 | 173,406 |
| 31 May 2024 | 2.05 | 0.03 | 1.49% | 1.97 | 2.05 | 143,385 |
| 30 May 2024 | 2.02 | 0.04 | 2.02% | 1.98 | 2.07 | 126,288 |
| 29 May 2024 | 1.98 | -0.09 | -4.35% | 1.97 | 2.0407 | 178,948 |
| 28 May 2024 | 2.07 | 0.06 | 2.99% | 2.01 | 2.107 | 114,761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
