ADVFN

Data Download:

Name	Symbol	Market	Type
Niu Technologies	NASDAQ:NIU	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0392	-1.92%	2.0008	2.01	2.06

High Price	Low Price	Open Price	Traded	Last Trade
2.08	2.01	2.04	292,223	05:00:06

Niu Technologies (NIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.02	-0.02	-0.98%	2.01	2.08	292,014
30 Jan 2025	2.04	0.05	2.77%	1.95	2.08	309,295
29 Jan 2025	1.985	-0.06	-2.70%	1.94	2.08	397,811
28 Jan 2025	2.04	0.11	5.70%	1.93	2.045	386,511
27 Jan 2025	1.93	-0.06	-3.02%	1.895	2.02	413,535
24 Jan 2025	1.99	0.12	6.42%	1.95	2.015	291,281
23 Jan 2025	1.87	0.00	0.00%	1.87	1.87	0
22 Jan 2025	1.87	-0.06	-3.11%	1.845	1.885	197,105
21 Jan 2025	1.93	0.03	1.58%	1.905	1.98	366,405
17 Jan 2025	1.90	0.11	6.15%	1.79	1.91	547,673
16 Jan 2025	1.79	0.01	0.56%	1.7519	1.8208	179,038
15 Jan 2025	1.78	0.06	3.49%	1.70	1.79	287,285
14 Jan 2025	1.72	-0.01	-0.58%	1.72	1.78	150,315
13 Jan 2025	1.73	0.02	1.17%	1.66	1.74	274,913
10 Jan 2025	1.71	-0.04	-2.29%	1.67	1.71	377,448
08 Jan 2025	1.75	-0.05	-2.51%	1.71	1.7716	217,589
07 Jan 2025	1.795	0.00	0.28%	1.785	1.8401	179,389
06 Jan 2025	1.79	0.02	1.13%	1.78	1.90	479,453
03 Jan 2025	1.77	0.03	1.72%	1.70	1.80	229,521
02 Jan 2025	1.74	-0.05	-2.79%	1.735	1.81	254,887