We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N2OFF Inc | NASDAQ:NITO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0204 | -6.21% | 0.3081 | 0.3052 | 0.3091 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3261 | 0.296 | 0.323 | 632,972 | 15:45:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.3285 | 0.0185 | 5.97% | 0.293 | 0.3299 | 949,350 |
| 14 Mar 2025 | 0.31 | -0.0013 | -0.42% | 0.2901 | 0.3145 | 434,258 |
| 13 Mar 2025 | 0.3113 | 0.0213 | 7.34% | 0.2812 | 0.3202 | 500,203 |
| 12 Mar 2025 | 0.29 | -0.012 | -3.97% | 0.28 | 0.30 | 354,348 |
| 11 Mar 2025 | 0.302 | 0.012 | 4.14% | 0.2715 | 0.302 | 411,828 |
| 10 Mar 2025 | 0.29 | -0.01 | -3.33% | 0.2812 | 0.3097 | 751,463 |
| 07 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.29 | 0.39 | 2,623,480 |
| 06 Mar 2025 | 0.30 | -0.0399 | -11.74% | 0.29 | 0.3177 | 1,014,129 |
| 05 Mar 2025 | 0.3399 | 0.0089 | 2.69% | 0.30 | 0.3399 | 5,472,087 |
| 04 Mar 2025 | 0.331 | -0.039 | -10.54% | 0.3197 | 0.3699 | 701,234 |
| 03 Mar 2025 | 0.37 | -0.06 | -13.95% | 0.365 | 0.449 | 1,048,665 |
| 28 Feb 2025 | 0.43 | 0.0305 | 7.63% | 0.3802 | 0.44 | 365,179 |
| 27 Feb 2025 | 0.3995 | -0.0339 | -7.82% | 0.37 | 0.441 | 576,447 |
| 26 Feb 2025 | 0.4334 | -0.1406 | -24.49% | 0.4101 | 0.7698 | 2,924,586 |
| 25 Feb 2025 | 0.574 | -0.006 | -1.03% | 0.515 | 0.60046 | 477,050 |
| 24 Feb 2025 | 0.58 | -0.0953 | -14.11% | 0.5596 | 0.6897 | 1,017,790 |
| 21 Feb 2025 | 0.6753 | -0.0437 | -6.08% | 0.6667 | 0.77 | 471,198 |
| 20 Feb 2025 | 0.719 | 0.0069 | 0.97% | 0.6906 | 0.7796 | 455,210 |
| 19 Feb 2025 | 0.7121 | -0.0839 | -10.54% | 0.71 | 0.813 | 744,665 |
| 18 Feb 2025 | 0.796 | -0.0453 | -5.38% | 0.75 | 0.8468 | 418,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2739 | 0.3299 | 0.2715 | 0.313199 | 519,882 | 0.0342 | 12.49% |
| 1 Month | 0.8468 | 0.8468 | 0.2715 | 0.3981758 | 1,067,137 | -0.5387 | -63.62% |
| 3 Months | 0.2168 | 3.49 | 0.1749 | 1.60 | 21,177,808 | 0.0913 | 42.11% |
| 6 Months | 0.3027 | 3.49 | 0.161 | 1.41 | 10,925,061 | 0.0054 | 1.78% |
| 1 Year | 1.55 | 3.49 | 0.161 | 1.25 | 6,306,736 | -1.24 | -80.12% |
| 3 Years | 1.55 | 3.49 | 0.161 | 1.25 | 6,306,736 | -1.24 | -80.12% |
| 5 Years | 1.55 | 3.49 | 0.161 | 1.25 | 6,306,736 | -1.24 | -80.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
