We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| N2OFF Inc | NASDAQ:NITO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1161 | -16.43% | 0.5904 | 0.5904 | 0.6098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.69 | 0.5817 | 0.69 | 272,479 | 00:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.6107 | -0.0958 | -13.56% | 0.5817 | 0.69 | 270,682 |
| 20 Jun 2024 | 0.7065 | 0.0293 | 4.33% | 0.65 | 0.732 | 749,342 |
| 18 Jun 2024 | 0.6772 | 0.0772 | 12.87% | 0.57 | 0.6799 | 1,053,835 |
| 17 Jun 2024 | 0.60 | -0.0676 | -10.13% | 0.525 | 1.30 | 13,483,779 |
| 14 Jun 2024 | 0.6676 | 0.0876 | 15.10% | 0.5333 | 0.7175 | 627,997 |
| 13 Jun 2024 | 0.58 | -0.04358 | -6.99% | 0.5612 | 0.6235 | 73,770 |
| 12 Jun 2024 | 0.623575 | -0.03882 | -5.86% | 0.6012 | 0.66 | 55,662 |
| 11 Jun 2024 | 0.662399 | 0.0114 | 1.75% | 0.55 | 0.6948 | 86,504 |
| 10 Jun 2024 | 0.651 | 0.0047 | 0.73% | 0.631199 | 0.6831 | 10,987 |
| 07 Jun 2024 | 0.6463 | -0.0238 | -3.55% | 0.6351 | 0.683623 | 47,828 |
| 06 Jun 2024 | 0.6701 | -0.0498 | -6.92% | 0.65 | 0.6999 | 56,915 |
| 05 Jun 2024 | 0.7199 | 0.01 | 1.41% | 0.651 | 0.739 | 65,517 |
| 04 Jun 2024 | 0.7099 | -0.1401 | -16.48% | 0.6666 | 0.856651 | 139,594 |
| 03 Jun 2024 | 0.85 | -0.0022 | -0.26% | 0.830901 | 0.8799 | 13,259 |
| 31 May 2024 | 0.8522 | -0.0128 | -1.48% | 0.8251 | 0.8898 | 19,377 |
| 30 May 2024 | 0.865 | 0.02477 | 2.95% | 0.82 | 0.8789 | 26,967 |
| 29 May 2024 | 0.840229 | -0.00977 | -1.15% | 0.811 | 0.91 | 47,547 |
| 28 May 2024 | 0.85 | -0.00 | 0.00% | 0.8366 | 0.89 | 83,356 |
| 24 May 2024 | 0.850001 | -0.0516 | -5.72% | 0.841 | 0.93 | 37,698 |
| 23 May 2024 | 0.901599 | -0.0111 | -1.22% | 0.8366 | 0.9299 | 43,043 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.30 | 0.525 | 0.6127939 | 3,978,738 | -0.0096 | -1.60% |
| 1 Month | 0.86 | 1.30 | 0.525 | 0.617735 | 926,609 | -0.2696 | -31.35% |
| 3 Months | 1.31 | 1.5599 | 0.525 | 0.7452144 | 374,116 | -0.7196 | -54.93% |
| 6 Months | 1.55 | 1.5599 | 0.525 | 0.7489946 | 330,484 | -0.9596 | -61.91% |
| 1 Year | 1.55 | 1.5599 | 0.525 | 0.7489946 | 330,484 | -0.9596 | -61.91% |
| 3 Years | 1.55 | 1.5599 | 0.525 | 0.7489946 | 330,484 | -0.9596 | -61.91% |
| 5 Years | 1.55 | 1.5599 | 0.525 | 0.7489946 | 330,484 | -0.9596 | -61.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
