Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NIP Group Inc | NASDAQ:NIPG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5787 | 9.24% | 6.8387 | 6.83 | 6.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.8387 | 6.40 | 6.40 | 49,223 | 15:36:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.26 | 0.23 | 3.81% | 5.90 | 6.4439 | 84,484 |
| 21 Nov 2024 | 6.03 | 0.25 | 4.33% | 5.78 | 6.162 | 99,491 |
| 20 Nov 2024 | 5.78 | 0.12 | 2.19% | 5.66 | 5.89 | 72,956 |
| 19 Nov 2024 | 5.656 | -0.18 | -3.15% | 5.656 | 5.8316 | 25,566 |
| 18 Nov 2024 | 5.84 | -0.02 | -0.34% | 5.68 | 6.07 | 40,100 |
| 15 Nov 2024 | 5.86 | 0.01 | 0.17% | 5.63 | 5.97 | 101,694 |
| 14 Nov 2024 | 5.85 | 0.35 | 6.36% | 5.4884 | 5.87 | 43,767 |
| 13 Nov 2024 | 5.50 | -0.56 | -9.24% | 5.40 | 6.305 | 134,506 |
| 12 Nov 2024 | 6.06 | -0.16 | -2.57% | 6.0539 | 6.242 | 47,960 |
| 11 Nov 2024 | 6.22 | -0.28 | -4.31% | 6.22 | 6.55 | 109,230 |
| 08 Nov 2024 | 6.50 | -0.11 | -1.66% | 6.41 | 6.95 | 81,357 |
| 07 Nov 2024 | 6.61 | -0.21 | -3.08% | 6.50 | 7.08 | 90,243 |
| 06 Nov 2024 | 6.82 | -0.18 | -2.57% | 6.80 | 7.00 | 50,932 |
| 05 Nov 2024 | 7.00 | -0.02 | -0.28% | 6.97 | 7.14 | 77,456 |
| 04 Nov 2024 | 7.02 | -0.06 | -0.85% | 7.00 | 7.08 | 26,607 |
| 01 Nov 2024 | 7.08 | 0.05 | 0.71% | 7.01 | 7.145 | 24,531 |
| 31 Oct 2024 | 7.03 | -0.11 | -1.54% | 7.02 | 7.1499 | 28,871 |
| 30 Oct 2024 | 7.14 | 0.08 | 1.13% | 7.04 | 7.16 | 100,561 |
| 29 Oct 2024 | 7.06 | -0.11 | -1.56% | 7.03 | 7.30 | 99,323 |
| 28 Oct 2024 | 7.172 | 0.09 | 1.30% | 7.05 | 7.29 | 76,488 |
| 25 Oct 2024 | 7.08 | -0.01 | -0.14% | 7.02 | 7.20 | 61,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
