We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NIP Group Inc | NASDAQ:NIPG | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1146 | -2.94% | 3.7854 | 3.60 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.72 | 3.90 | 78,123 | 05:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.7854 | -0.11 | -2.94% | 3.72 | 3.99 | 76,754 |
| 30 Jan 2025 | 3.90 | -0.26 | -6.25% | 3.88 | 4.1808 | 69,292 |
| 29 Jan 2025 | 4.16 | -0.30 | -6.73% | 4.00 | 4.60 | 112,553 |
| 28 Jan 2025 | 4.46 | -0.68 | -13.23% | 4.4202 | 5.44 | 228,168 |
| 27 Jan 2025 | 5.14 | -0.56 | -9.82% | 5.10 | 6.2006 | 240,562 |
| 24 Jan 2025 | 5.70 | -1.00 | -14.93% | 5.60 | 6.34 | 233,088 |
| 23 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 22 Jan 2025 | 6.70 | -0.10 | -1.47% | 6.67 | 6.99 | 162,518 |
| 21 Jan 2025 | 6.80 | -0.34 | -4.76% | 6.70 | 7.17 | 100,829 |
| 17 Jan 2025 | 7.14 | 0.19 | 2.74% | 6.90 | 7.26 | 134,785 |
| 16 Jan 2025 | 6.9499 | 0.14 | 2.05% | 6.81 | 7.0001 | 28,418 |
| 15 Jan 2025 | 6.81 | 0.19 | 2.87% | 6.70 | 7.22 | 115,850 |
| 14 Jan 2025 | 6.62 | -0.03 | -0.45% | 6.62 | 6.835 | 38,235 |
| 13 Jan 2025 | 6.65 | -0.21 | -2.99% | 6.62 | 7.0595 | 49,980 |
| 10 Jan 2025 | 6.855 | -0.13 | -1.79% | 6.80 | 7.09 | 34,796 |
| 08 Jan 2025 | 6.98 | -0.20 | -2.79% | 6.87 | 7.15 | 31,726 |
| 07 Jan 2025 | 7.18 | -0.20 | -2.71% | 7.10 | 7.49 | 110,314 |
| 06 Jan 2025 | 7.38 | 0.31 | 4.38% | 7.00 | 7.60 | 104,026 |
| 03 Jan 2025 | 7.07 | 0.12 | 1.73% | 6.72 | 7.16 | 64,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
