We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprott Nickel Miners ETF | NASDAQ:NIKL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.42 | 9.10 | 10.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.42 | 0.08 | 0.84% | 9.37 | 9.47 | 10,727 |
| 13 Mar 2025 | 9.3413 | -0.03 | -0.31% | 9.25 | 9.36 | 7,219 |
| 12 Mar 2025 | 9.37 | 0.20 | 2.18% | 9.24 | 9.388 | 11,557 |
| 11 Mar 2025 | 9.17 | -0.36 | -3.78% | 9.0901 | 9.38 | 31,739 |
| 10 Mar 2025 | 9.53 | -0.34 | -3.43% | 9.53 | 9.71 | 24,234 |
| 07 Mar 2025 | 9.8683 | 0.09 | 0.91% | 9.71 | 9.90 | 29,944 |
| 06 Mar 2025 | 9.7795 | 0.20 | 2.08% | 9.7199 | 9.835 | 21,318 |
| 05 Mar 2025 | 9.58 | 0.08 | 0.84% | 9.5059 | 9.735 | 32,568 |
| 04 Mar 2025 | 9.50 | 0.12 | 1.28% | 9.06 | 9.55 | 184,301 |
| 03 Mar 2025 | 9.38 | -0.12 | -1.26% | 9.38 | 9.675 | 21,445 |
| 28 Feb 2025 | 9.50 | -0.22 | -2.26% | 9.47 | 9.56 | 25,342 |
| 27 Feb 2025 | 9.7197 | -0.08 | -0.82% | 9.70 | 9.795 | 9,328 |
| 26 Feb 2025 | 9.80 | 0.04 | 0.41% | 9.76 | 9.818 | 4,740 |
| 25 Feb 2025 | 9.76 | -0.31 | -3.08% | 9.75 | 9.90 | 25,877 |
| 24 Feb 2025 | 10.07 | -0.05 | -0.49% | 10.00 | 10.12 | 10,612 |
| 21 Feb 2025 | 10.12 | -0.36 | -3.44% | 10.12 | 10.34 | 17,127 |
| 20 Feb 2025 | 10.48 | 0.37 | 3.66% | 10.27 | 10.48 | 22,541 |
| 19 Feb 2025 | 10.11 | -0.08 | -0.79% | 10.04 | 10.19 | 9,278 |
| 18 Feb 2025 | 10.19 | 0.07 | 0.69% | 10.17 | 10.25 | 5,677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
