Nicholas Financial Inc Bc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Nicholas Financial Inc Bc	NASDAQ:NICK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0672	1.00%	6.7966	2.74	6.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.7966	6.65	6.77	340	21:10:16

Nicholas Financial Inc Bc (NICK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	6.7966	0.07	1.00%	6.65	6.7966	340
09 May 2024	6.7294	0.33	5.15%	6.50	7.01	12,251
08 May 2024	6.40	-0.45	-6.57%	6.40	6.50	10,786
07 May 2024	6.85	0.22	3.32%	6.63	7.0001	3,221
06 May 2024	6.63	-0.43	-6.09%	6.63	7.05	2,964
03 May 2024	7.06	0.19	2.80%	6.80	7.55	5,483
02 May 2024	6.8677	0.15	2.30%	6.8677	7.31	2,189
01 May 2024	6.7134	0.27	4.25%	6.47	6.80	390
30 Apr 2024	6.4399	-0.26	-3.81%	6.05	6.56	9,458
29 Apr 2024	6.695	-0.06	-0.81%	6.36	6.82	1,981
26 Apr 2024	6.75	0.07	1.05%	6.35	6.75	545
25 Apr 2024	6.68	0.09	1.37%	6.01	6.68	820
24 Apr 2024	6.59	0.20	3.13%	6.55	6.80	2,031
23 Apr 2024	6.3901	0.00	0.00%	6.3901	6.84	144
22 Apr 2024	6.3901	-0.24	-3.62%	6.3901	6.96	6,489
19 Apr 2024	6.63	-0.11	-1.63%	6.61	6.88	995
18 Apr 2024	6.74	-0.15	-2.12%	6.635	6.90	9,676
17 Apr 2024	6.886	-0.03	-0.46%	6.805	6.886	755
16 Apr 2024	6.918	-0.02	-0.32%	6.73	6.918	1,986
15 Apr 2024	6.94	0.00	0.00%	6.805	6.94	1,513
12 Apr 2024	6.94	0.12	1.76%	6.80	6.94	712
11 Apr 2024	6.82	-0.10	-1.45%	6.70	6.92	1,114

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	7.55	7.55	6.40	6.68	6,941	-0.7534	-9.98%
1 Month	6.805	7.55	6.01	6.65	3,719	-0.0084	-0.12%
3 Months	6.85	7.55	6.01	6.84	4,810	-0.0534	-0.78%
6 Months	4.4684	7.55	4.41	6.80	7,349	2.33	52.10%
1 Year	4.58	7.55	4.36	5.86	7,066	2.22	48.40%
3 Years	10.28	12.50	4.36	8.40	7,738	-3.48	-33.89%
5 Years	9.00	12.50	4.36	8.47	7,570	-2.20	-24.48%