We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Health Trends Corporation | NASDAQ:NHTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.51 | 5.27 | 8.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 5.51 | -0.19 | -3.33% | 5.51 | 5.8479 | 27,876 |
| 15 Nov 2024 | 5.70 | 0.07 | 1.24% | 5.6394 | 5.86 | 15,485 |
| 14 Nov 2024 | 5.6301 | -0.15 | -2.54% | 5.62 | 5.87 | 17,480 |
| 13 Nov 2024 | 5.7768 | -0.43 | -6.98% | 5.4501 | 6.14 | 65,059 |
| 12 Nov 2024 | 6.21 | -0.42 | -6.33% | 6.18 | 6.46 | 43,235 |
| 11 Nov 2024 | 6.63 | 0.10 | 1.53% | 6.59 | 6.79 | 77,695 |
| 08 Nov 2024 | 6.53 | 0.11 | 1.71% | 6.42 | 6.5899 | 60,903 |
| 07 Nov 2024 | 6.42 | 0.29 | 4.73% | 6.1484 | 6.483 | 28,208 |
| 06 Nov 2024 | 6.13 | 0.11 | 1.83% | 6.0837 | 6.18 | 17,328 |
| 05 Nov 2024 | 6.02 | 0.03 | 0.50% | 5.975 | 6.07 | 14,471 |
| 04 Nov 2024 | 5.9899 | -0.01 | -0.17% | 5.90 | 6.05 | 13,688 |
| 01 Nov 2024 | 5.9999 | 0.01 | 0.17% | 5.9299 | 6.0557 | 7,176 |
| 31 Oct 2024 | 5.99 | 0.08 | 1.35% | 5.9355 | 6.1061 | 4,523 |
| 30 Oct 2024 | 5.91 | 0.02 | 0.34% | 5.89 | 6.20 | 13,067 |
| 29 Oct 2024 | 5.8899 | -0.12 | -1.93% | 5.8001 | 5.92 | 9,232 |
| 28 Oct 2024 | 6.006 | 0.08 | 1.35% | 5.80 | 6.0197 | 8,066 |
| 25 Oct 2024 | 5.9262 | -0.14 | -2.37% | 5.65 | 6.1039 | 16,074 |
| 24 Oct 2024 | 6.07 | 0.17 | 2.88% | 5.8238 | 6.07 | 16,383 |
| 23 Oct 2024 | 5.90 | 0.01 | 0.17% | 5.89 | 6.12 | 4,933 |
| 22 Oct 2024 | 5.89 | -0.03 | -0.51% | 5.80 | 5.96 | 10,453 |
| 21 Oct 2024 | 5.92 | -0.04 | -0.67% | 5.9011 | 6.0972 | 13,058 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 6.46 | 5.4501 | 5.82 | 33,827 | -0.67 | -10.84% |
| 1 Month | 5.93 | 6.79 | 5.4501 | 6.13 | 23,567 | -0.42 | -7.08% |
| 3 Months | 6.85 | 6.893 | 5.38 | 6.11 | 17,470 | -1.34 | -19.56% |
| 6 Months | 7.11 | 7.35 | 5.38 | 6.55 | 16,851 | -1.60 | -22.50% |
| 1 Year | 5.35 | 7.40 | 5.25 | 6.45 | 19,435 | 0.16 | 2.99% |
| 3 Years | 7.12 | 8.00 | 3.27 | 5.96 | 18,893 | -1.61 | -22.61% |
| 5 Years | 6.79 | 8.75 | 2.52 | 6.02 | 24,001 | -1.28 | -18.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
