We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Health Trends Corporation | NASDAQ:NHTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0141 | 0.28% | 5.0941 | 4.92 | 5.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.04 | 5.15 | 2,973 | 21:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.0941 | 0.01 | 0.28% | 5.04 | 5.15 | 2,973 |
| 13 Mar 2025 | 5.08 | 0.08 | 1.60% | 5.0615 | 5.20 | 5,517 |
| 12 Mar 2025 | 5.00 | -0.12 | -2.34% | 5.00 | 5.1844 | 18,749 |
| 11 Mar 2025 | 5.12 | 0.06 | 1.19% | 5.08 | 5.20 | 9,660 |
| 10 Mar 2025 | 5.06 | -0.16 | -3.07% | 5.02 | 5.28 | 20,131 |
| 07 Mar 2025 | 5.22 | 0.05 | 0.97% | 5.1212 | 5.24 | 9,991 |
| 06 Mar 2025 | 5.17 | 0.12 | 2.38% | 5.02 | 5.18 | 14,042 |
| 05 Mar 2025 | 5.05 | -0.08 | -1.56% | 5.0084 | 5.1124 | 5,138 |
| 04 Mar 2025 | 5.13 | 0.02 | 0.39% | 4.9539 | 5.15 | 12,871 |
| 03 Mar 2025 | 5.11 | 0.25 | 5.14% | 4.915 | 5.48 | 67,789 |
| 28 Feb 2025 | 4.86 | 0.03 | 0.62% | 4.7559 | 4.9186 | 14,347 |
| 27 Feb 2025 | 4.83 | 0.07 | 1.47% | 4.7501 | 4.95 | 20,430 |
| 26 Feb 2025 | 4.76 | 0.04 | 0.85% | 4.68 | 4.84 | 8,200 |
| 25 Feb 2025 | 4.72 | -0.02 | -0.42% | 4.71 | 4.81 | 12,602 |
| 24 Feb 2025 | 4.74 | -0.05 | -1.04% | 4.7076 | 4.8399 | 16,592 |
| 21 Feb 2025 | 4.79 | 0.07 | 1.48% | 4.686 | 4.91 | 16,715 |
| 20 Feb 2025 | 4.72 | 0.15 | 3.28% | 4.57 | 4.9099 | 23,980 |
| 19 Feb 2025 | 4.57 | -0.29 | -5.97% | 4.50 | 4.975 | 34,306 |
| 18 Feb 2025 | 4.86 | -0.41 | -7.78% | 4.86 | 5.09 | 39,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.17 | 5.28 | 5.00 | 5.08 | 12,810 | -0.0759 | -1.47% |
| 1 Month | 5.33 | 5.48 | 4.50 | 4.99 | 23,114 | -0.2359 | -4.43% |
| 3 Months | 4.16 | 5.52 | 4.15 | 4.92 | 19,919 | 0.9341 | 22.45% |
| 6 Months | 6.83 | 6.89 | 4.02 | 5.32 | 21,584 | -1.74 | -25.42% |
| 1 Year | 6.30 | 7.40 | 4.02 | 6.04 | 19,260 | -1.21 | -19.14% |
| 3 Years | 7.00 | 7.49 | 3.27 | 5.68 | 18,833 | -1.91 | -27.23% |
| 5 Years | 3.12 | 8.75 | 2.52 | 6.07 | 22,850 | 1.97 | 63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
