ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NHTC Natural Health Trends Corporation

5.075
0.025 (0.50%)
Last Updated: 15:10:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Natural Health Trends Corporation NASDAQ:NHTC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.025 0.50% 5.075 5.05 5.10
High Price Low Price Open Price Shares Traded Last Trade
5.18 5.06 5.18 1,325 15:10:45

Natural Health Trends (NHTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20255.05-0.05-0.98%5.0355.156,816
25 Mar 20255.100.040.79%5.065.109,723
24 Mar 20255.06-0.08-1.56%5.065.147,183
21 Mar 20255.140.112.19%5.015.1534,508
20 Mar 20255.03-0.02-0.40%5.015.107,742
19 Mar 20255.05-0.02-0.39%5.015.106,227
18 Mar 20255.07-0.10-1.93%5.045.2510,432
17 Mar 20255.170.081.49%5.025.2012,003
14 Mar 20255.09410.010.28%5.045.152,973
13 Mar 20255.080.081.60%5.06155.205,517
12 Mar 20255.00-0.12-2.34%5.005.184419,423
11 Mar 20255.120.061.19%5.085.2010,340
10 Mar 20255.06-0.16-3.07%5.025.2828,096
07 Mar 20255.220.050.97%5.125.2410,855
06 Mar 20255.170.122.38%5.025.1815,704
05 Mar 20255.05-0.08-1.56%5.00845.11245,515
04 Mar 20255.130.020.39%4.95395.1514,030
03 Mar 20255.110.255.14%4.905.4869,256
28 Feb 20254.860.030.62%4.75594.918614,491
27 Feb 20254.830.071.47%4.75014.9520,430
Download more Natural Health Trends Corporation Historical Data

Natural Health Trends Corporation (NHTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.065.185.015.1013,1940.0150.30%
1 Month4.775.484.75015.0715,5630.3056.39%
3 Months4.645.524.424.9919,7150.4359.38%
6 Months5.776.794.025.2321,585-0.695-12.05%
1 Year6.637.404.025.9819,480-1.56-23.45%
3 Years7.307.493.275.6618,912-2.23-30.48%
5 Years3.048.753.006.1222,7962.0466.94%

Your Recent History

Delayed Upgrade Clock