We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Health Trends Corporation | NASDAQ:NHTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2599 | 3.87% | 6.9699 | 6.68 | 6.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.9699 | 6.65 | 6.74 | 21,426 | 19:57:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.71 | -0.05 | -0.67% | 6.70 | 6.80 | 5,452 |
| 24 Jun 2024 | 6.755 | -0.01 | -0.07% | 6.68 | 6.86 | 8,010 |
| 21 Jun 2024 | 6.76 | 0.11 | 1.65% | 6.65 | 6.84 | 28,260 |
| 20 Jun 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.75 | 11,103 |
| 18 Jun 2024 | 6.75 | -0.05 | -0.74% | 6.74 | 6.88 | 10,261 |
| 17 Jun 2024 | 6.80 | -0.09 | -1.31% | 6.75 | 6.91 | 9,964 |
| 14 Jun 2024 | 6.89 | 0.06 | 0.88% | 6.74 | 6.9437 | 12,001 |
| 13 Jun 2024 | 6.83 | -0.15 | -2.15% | 6.7686 | 7.00 | 18,632 |
| 12 Jun 2024 | 6.98 | 0.08 | 1.16% | 6.91 | 7.00 | 9,517 |
| 11 Jun 2024 | 6.90 | 0.16 | 2.37% | 6.75 | 6.90 | 4,469 |
| 10 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.60 | 6.81 | 19,854 |
| 07 Jun 2024 | 6.74 | -0.01 | -0.15% | 6.73 | 6.928 | 13,003 |
| 06 Jun 2024 | 6.75 | -0.13 | -1.89% | 6.75 | 6.8976 | 23,358 |
| 05 Jun 2024 | 6.88 | 0.06 | 0.88% | 6.80 | 6.97 | 24,564 |
| 04 Jun 2024 | 6.82 | -0.10 | -1.45% | 6.82 | 6.94 | 14,207 |
| 03 Jun 2024 | 6.92 | 0.01 | 0.14% | 6.8016 | 7.00 | 15,336 |
| 31 May 2024 | 6.91 | 0.04 | 0.58% | 6.8801 | 7.06 | 13,680 |
| 30 May 2024 | 6.87 | 0.06 | 0.88% | 6.82 | 7.11 | 12,993 |
| 29 May 2024 | 6.81 | -0.22 | -3.13% | 6.80 | 7.12 | 32,676 |
| 28 May 2024 | 7.03 | 0.04 | 0.57% | 6.95 | 7.09 | 19,717 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 6.9699 | 6.65 | 6.73 | 13,206 | 0.2199 | 3.26% |
| 1 Month | 7.12 | 7.12 | 6.60 | 6.81 | 15,123 | -0.1501 | -2.11% |
| 3 Months | 6.90 | 7.40 | 6.24 | 6.92 | 20,076 | 0.0699 | 1.01% |
| 6 Months | 5.74 | 7.40 | 5.7396 | 6.55 | 22,496 | 1.23 | 21.43% |
| 1 Year | 5.15 | 7.40 | 5.09 | 6.17 | 17,558 | 1.82 | 35.34% |
| 3 Years | 6.77 | 8.25 | 3.27 | 6.13 | 20,124 | 0.1999 | 2.95% |
| 5 Years | 7.90 | 8.75 | 2.52 | 6.28 | 28,595 | -0.9301 | -11.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
