Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Natural Health Trends Corporation | NASDAQ:NHTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.50% | 5.075 | 5.05 | 5.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.06 | 5.18 | 1,325 | 15:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.05 | -0.05 | -0.98% | 5.035 | 5.15 | 6,816 |
| 25 Mar 2025 | 5.10 | 0.04 | 0.79% | 5.06 | 5.10 | 9,723 |
| 24 Mar 2025 | 5.06 | -0.08 | -1.56% | 5.06 | 5.14 | 7,183 |
| 21 Mar 2025 | 5.14 | 0.11 | 2.19% | 5.01 | 5.15 | 34,508 |
| 20 Mar 2025 | 5.03 | -0.02 | -0.40% | 5.01 | 5.10 | 7,742 |
| 19 Mar 2025 | 5.05 | -0.02 | -0.39% | 5.01 | 5.10 | 6,227 |
| 18 Mar 2025 | 5.07 | -0.10 | -1.93% | 5.04 | 5.25 | 10,432 |
| 17 Mar 2025 | 5.17 | 0.08 | 1.49% | 5.02 | 5.20 | 12,003 |
| 14 Mar 2025 | 5.0941 | 0.01 | 0.28% | 5.04 | 5.15 | 2,973 |
| 13 Mar 2025 | 5.08 | 0.08 | 1.60% | 5.0615 | 5.20 | 5,517 |
| 12 Mar 2025 | 5.00 | -0.12 | -2.34% | 5.00 | 5.1844 | 19,423 |
| 11 Mar 2025 | 5.12 | 0.06 | 1.19% | 5.08 | 5.20 | 10,340 |
| 10 Mar 2025 | 5.06 | -0.16 | -3.07% | 5.02 | 5.28 | 28,096 |
| 07 Mar 2025 | 5.22 | 0.05 | 0.97% | 5.12 | 5.24 | 10,855 |
| 06 Mar 2025 | 5.17 | 0.12 | 2.38% | 5.02 | 5.18 | 15,704 |
| 05 Mar 2025 | 5.05 | -0.08 | -1.56% | 5.0084 | 5.1124 | 5,515 |
| 04 Mar 2025 | 5.13 | 0.02 | 0.39% | 4.9539 | 5.15 | 14,030 |
| 03 Mar 2025 | 5.11 | 0.25 | 5.14% | 4.90 | 5.48 | 69,256 |
| 28 Feb 2025 | 4.86 | 0.03 | 0.62% | 4.7559 | 4.9186 | 14,491 |
| 27 Feb 2025 | 4.83 | 0.07 | 1.47% | 4.7501 | 4.95 | 20,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.18 | 5.01 | 5.10 | 13,194 | 0.015 | 0.30% |
| 1 Month | 4.77 | 5.48 | 4.7501 | 5.07 | 15,563 | 0.305 | 6.39% |
| 3 Months | 4.64 | 5.52 | 4.42 | 4.99 | 19,715 | 0.435 | 9.38% |
| 6 Months | 5.77 | 6.79 | 4.02 | 5.23 | 21,585 | -0.695 | -12.05% |
| 1 Year | 6.63 | 7.40 | 4.02 | 5.98 | 19,480 | -1.56 | -23.45% |
| 3 Years | 7.30 | 7.49 | 3.27 | 5.66 | 18,912 | -2.23 | -30.48% |
| 5 Years | 3.04 | 8.75 | 3.00 | 6.12 | 22,796 | 2.04 | 66.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
