ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NHTC Natural Health Trends Corporation

5.0941
0.0141 (0.28%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Natural Health Trends Corporation NASDAQ:NHTC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0141 0.28% 5.0941 4.92 5.46
High Price Low Price Open Price Shares Traded Last Trade
5.15 5.04 5.15 2,973 21:16:17

Natural Health Trends (NHTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.09410.010.28%5.045.152,973
13 Mar 20255.080.081.60%5.06155.205,517
12 Mar 20255.00-0.12-2.34%5.005.184418,749
11 Mar 20255.120.061.19%5.085.209,660
10 Mar 20255.06-0.16-3.07%5.025.2820,131
07 Mar 20255.220.050.97%5.12125.249,991
06 Mar 20255.170.122.38%5.025.1814,042
05 Mar 20255.05-0.08-1.56%5.00845.11245,138
04 Mar 20255.130.020.39%4.95395.1512,871
03 Mar 20255.110.255.14%4.9155.4867,789
28 Feb 20254.860.030.62%4.75594.918614,347
27 Feb 20254.830.071.47%4.75014.9520,430
26 Feb 20254.760.040.85%4.684.848,200
25 Feb 20254.72-0.02-0.42%4.714.8112,602
24 Feb 20254.74-0.05-1.04%4.70764.839916,592
21 Feb 20254.790.071.48%4.6864.9116,715
20 Feb 20254.720.153.28%4.574.909923,980
19 Feb 20254.57-0.29-5.97%4.504.97534,306
18 Feb 20254.86-0.41-7.78%4.865.0939,720
Download more Natural Health Trends Corporation Historical Data

Natural Health Trends Corporation (NHTC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.175.285.005.0812,810-0.0759-1.47%
1 Month5.335.484.504.9923,114-0.2359-4.43%
3 Months4.165.524.154.9219,9190.934122.45%
6 Months6.836.894.025.3221,584-1.74-25.42%
1 Year6.307.404.026.0419,260-1.21-19.14%
3 Years7.007.493.275.6818,833-1.91-27.23%
5 Years3.128.752.526.0722,8501.9763.27%