ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NHICU NewHold Investment Corporation III

10.0406
-0.0094 (-0.09%)
Last Updated: 13:31:34
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NewHold Investment Corporation III NASDAQ:NHICU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0094 -0.09% 10.0406 10.04 10.05
High Price Low Price Open Price Shares Traded Last Trade
10.05 10.0406 10.05 122 13:31:34

NewHold Investment Corpo... (NHICU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202510.050.010.10%10.0510.050
13 Mar 202510.04-0.01-0.09%10.034910.0551,062
12 Mar 202510.04920.010.09%10.0410.05169,453
11 Mar 202510.040.000.00%10.039910.0551,500
10 Mar 202510.040.010.10%10.0310.042,057
07 Mar 202510.030.010.10%10.02510.03158,809
06 Mar 202510.02-0.01-0.10%10.0210.0301162,487
05 Mar 202510.030.010.10%10.0210.04237,279
04 Mar 202510.020.000.00%10.0210.0363,343
03 Mar 202510.02-0.20-1.96%10.0210.04244,541
28 Feb 202510.220.000.00%10.2210.220
27 Feb 202510.220.000.00%10.2210.220
26 Feb 202510.220.000.00%10.2210.220
25 Feb 202510.220.000.00%10.2210.220
24 Feb 202510.220.000.00%10.2210.220
21 Feb 202510.220.000.00%10.2210.220
20 Feb 202510.220.000.00%10.2210.220
19 Feb 202510.220.000.00%10.2210.220
18 Feb 202510.220.000.00%10.2210.220
Download more NewHold Investment Corporation III Historical Data

NewHold Investment Corporation III (NHICU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0310.0510.0310.0554,8140.01060.11%
1 Month10.2210.2210.0210.0360,028-0.1794-1.76%
3 Months10.2210.2210.0210.0321,121-0.1794-1.76%
6 Months10.2210.2210.0210.039,273-0.1794-1.76%
1 Year10.2210.2210.0210.034,599-0.1794-1.76%
3 Years9.7512.179.730110.042,0040.29062.98%
5 Years9.9512.179.6410.2910,6470.09060.91%