
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NewHold Investment Corporation III | NASDAQ:NHICU | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0094 | -0.09% | 10.0406 | 10.04 | 10.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10.05 | 10.0406 | 10.05 | 122 | 13:31:34 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 0 |
13 Mar 2025 | 10.04 | -0.01 | -0.09% | 10.0349 | 10.05 | 51,062 |
12 Mar 2025 | 10.0492 | 0.01 | 0.09% | 10.04 | 10.05 | 169,453 |
11 Mar 2025 | 10.04 | 0.00 | 0.00% | 10.0399 | 10.05 | 51,500 |
10 Mar 2025 | 10.04 | 0.01 | 0.10% | 10.03 | 10.04 | 2,057 |
07 Mar 2025 | 10.03 | 0.01 | 0.10% | 10.025 | 10.03 | 158,809 |
06 Mar 2025 | 10.02 | -0.01 | -0.10% | 10.02 | 10.0301 | 162,487 |
05 Mar 2025 | 10.03 | 0.01 | 0.10% | 10.02 | 10.04 | 237,279 |
04 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 63,343 |
03 Mar 2025 | 10.02 | -0.20 | -1.96% | 10.02 | 10.04 | 244,541 |
28 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
27 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
26 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
25 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
24 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
21 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
20 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
19 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
18 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.03 | 10.05 | 10.03 | 10.05 | 54,814 | 0.0106 | 0.11% |
1 Month | 10.22 | 10.22 | 10.02 | 10.03 | 60,028 | -0.1794 | -1.76% |
3 Months | 10.22 | 10.22 | 10.02 | 10.03 | 21,121 | -0.1794 | -1.76% |
6 Months | 10.22 | 10.22 | 10.02 | 10.03 | 9,273 | -0.1794 | -1.76% |
1 Year | 10.22 | 10.22 | 10.02 | 10.03 | 4,599 | -0.1794 | -1.76% |
3 Years | 9.75 | 12.17 | 9.7301 | 10.04 | 2,004 | 0.2906 | 2.98% |
5 Years | 9.95 | 12.17 | 9.64 | 10.29 | 10,647 | 0.0906 | 0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions