We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewHold Investment Corporation III | NASDAQ:NHICU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0094 | -0.09% | 10.0406 | 10.04 | 10.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.05 | 10.0406 | 10.05 | 122 | 13:31:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 0 |
| 13 Mar 2025 | 10.04 | -0.01 | -0.09% | 10.0349 | 10.05 | 51,062 |
| 12 Mar 2025 | 10.0492 | 0.01 | 0.09% | 10.04 | 10.05 | 169,453 |
| 11 Mar 2025 | 10.04 | 0.00 | 0.00% | 10.0399 | 10.05 | 51,500 |
| 10 Mar 2025 | 10.04 | 0.01 | 0.10% | 10.03 | 10.04 | 2,057 |
| 07 Mar 2025 | 10.03 | 0.01 | 0.10% | 10.025 | 10.03 | 158,809 |
| 06 Mar 2025 | 10.02 | -0.01 | -0.10% | 10.02 | 10.0301 | 162,487 |
| 05 Mar 2025 | 10.03 | 0.01 | 0.10% | 10.02 | 10.04 | 237,279 |
| 04 Mar 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 63,343 |
| 03 Mar 2025 | 10.02 | -0.20 | -1.96% | 10.02 | 10.04 | 244,541 |
| 28 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 27 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 26 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 25 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 24 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 21 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 20 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 19 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| 18 Feb 2025 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.03 | 10.05 | 10.03 | 10.05 | 54,814 | 0.0106 | 0.11% |
| 1 Month | 10.22 | 10.22 | 10.02 | 10.03 | 60,028 | -0.1794 | -1.76% |
| 3 Months | 10.22 | 10.22 | 10.02 | 10.03 | 21,121 | -0.1794 | -1.76% |
| 6 Months | 10.22 | 10.22 | 10.02 | 10.03 | 9,273 | -0.1794 | -1.76% |
| 1 Year | 10.22 | 10.22 | 10.02 | 10.03 | 4,599 | -0.1794 | -1.76% |
| 3 Years | 9.75 | 12.17 | 9.7301 | 10.04 | 2,004 | 0.2906 | 2.98% |
| 5 Years | 9.95 | 12.17 | 9.64 | 10.29 | 10,647 | 0.0906 | 0.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
