Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurogene Inc | NASDAQ:NGNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.11 | 32.78% | 20.70 | 20.08 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.93 | 15.60 | 15.60 | 1,059,419 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.30 | 4.71 | 30.21% | 15.48 | 20.93 | 1,062,814 |
| 21 Nov 2024 | 15.59 | 0.26 | 1.70% | 14.44 | 16.15 | 396,774 |
| 20 Nov 2024 | 15.33 | -1.90 | -11.03% | 15.28 | 17.45 | 800,226 |
| 19 Nov 2024 | 17.23 | -2.59 | -13.07% | 17.01 | 20.99 | 1,232,244 |
| 18 Nov 2024 | 19.82 | -14.70 | -42.58% | 18.94 | 23.79 | 1,998,292 |
| 15 Nov 2024 | 34.515 | -4.69 | -11.95% | 34.515 | 39.20 | 454,974 |
| 14 Nov 2024 | 39.20 | -0.46 | -1.16% | 38.97 | 43.24 | 610,713 |
| 13 Nov 2024 | 39.66 | -0.34 | -0.85% | 39.0771 | 41.33 | 589,593 |
| 12 Nov 2024 | 40.00 | -31.53 | -44.08% | 35.60 | 49.37 | 1,991,071 |
| 11 Nov 2024 | 71.53 | 3.32 | 4.87% | 69.485 | 74.49 | 421,051 |
| 08 Nov 2024 | 68.21 | -1.29 | -1.86% | 66.60 | 71.60 | 180,961 |
| 07 Nov 2024 | 69.50 | 5.59 | 8.75% | 62.84 | 70.80 | 332,532 |
| 06 Nov 2024 | 63.91 | -0.49 | -0.76% | 62.13 | 66.36 | 197,475 |
| 05 Nov 2024 | 64.40 | -1.60 | -2.42% | 55.88 | 65.64 | 337,500 |
| 04 Nov 2024 | 66.00 | 19.93 | 43.26% | 55.00 | 73.59 | 962,120 |
| 01 Nov 2024 | 46.07 | 2.06 | 4.68% | 44.29 | 46.23 | 91,503 |
| 31 Oct 2024 | 44.01 | 0.27 | 0.62% | 42.23 | 44.31 | 107,269 |
| 30 Oct 2024 | 43.74 | -1.41 | -3.12% | 43.58 | 46.01 | 58,123 |
| 29 Oct 2024 | 45.15 | -0.78 | -1.70% | 44.49 | 46.94 | 79,698 |
| 28 Oct 2024 | 45.93 | -2.44 | -5.04% | 45.80 | 51.19 | 94,671 |
| 25 Oct 2024 | 48.37 | 0.17 | 0.35% | 47.76 | 50.85 | 80,712 |
| 24 Oct 2024 | 48.20 | -0.35 | -0.72% | 47.67 | 49.3819 | 112,745 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.70 | 38.70 | 14.44 | 19.46 | 968,583 | -18.00 | -46.51% |
| 1 Month | 48.45 | 74.49 | 14.44 | 37.10 | 545,702 | -27.75 | -57.28% |
| 3 Months | 36.90 | 74.49 | 14.44 | 39.18 | 263,359 | -16.20 | -43.90% |
| 6 Months | 32.53 | 74.49 | 14.44 | 38.64 | 187,072 | -11.83 | -36.37% |
| 1 Year | 14.57 | 74.49 | 12.49 | 37.70 | 154,524 | 6.13 | 42.07% |
| 3 Years | 14.57 | 74.49 | 12.49 | 37.70 | 154,524 | 6.13 | 42.07% |
| 5 Years | 14.57 | 74.49 | 12.49 | 37.70 | 154,524 | 6.13 | 42.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
