We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurogene Inc | NASDAQ:NGNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.57 | 4.51% | 36.39 | 13.37 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.15 | 33.96 | 34.95 | 1,545,882 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.39 | 1.57 | 4.51% | 33.96 | 37.15 | 1,545,879 |
| 27 Jun 2024 | 34.82 | 2.81 | 8.78% | 32.46 | 36.92 | 123,861 |
| 26 Jun 2024 | 32.01 | 0.91 | 2.93% | 30.15 | 32.65 | 117,317 |
| 25 Jun 2024 | 31.10 | -0.65 | -2.05% | 31.01 | 32.62 | 111,940 |
| 24 Jun 2024 | 31.75 | 0.74 | 2.39% | 30.80 | 32.53 | 73,120 |
| 21 Jun 2024 | 31.01 | -0.06 | -0.19% | 30.07 | 31.53 | 156,137 |
| 20 Jun 2024 | 31.07 | 0.75 | 2.47% | 29.89 | 31.43 | 230,040 |
| 18 Jun 2024 | 30.32 | -9.68 | -24.20% | 29.69 | 40.75 | 209,253 |
| 17 Jun 2024 | 40.00 | -2.59 | -6.08% | 39.89 | 44.52 | 84,671 |
| 14 Jun 2024 | 42.59 | 0.60 | 1.43% | 39.4127 | 43.06 | 85,854 |
| 13 Jun 2024 | 41.99 | 4.81 | 12.94% | 37.1175 | 42.57 | 248,043 |
| 12 Jun 2024 | 37.18 | 0.00 | 0.00% | 36.72 | 38.405 | 47,424 |
| 11 Jun 2024 | 37.18 | -0.17 | -0.46% | 36.16 | 37.89 | 43,933 |
| 10 Jun 2024 | 37.35 | -0.53 | -1.40% | 37.31 | 38.62 | 36,369 |
| 07 Jun 2024 | 37.88 | 0.72 | 1.94% | 36.51 | 38.10 | 22,568 |
| 06 Jun 2024 | 37.16 | -0.31 | -0.83% | 36.40 | 38.07 | 65,948 |
| 05 Jun 2024 | 37.47 | -0.26 | -0.69% | 37.01 | 39.08 | 48,885 |
| 04 Jun 2024 | 37.73 | 0.50 | 1.34% | 36.50 | 38.59 | 45,987 |
| 03 Jun 2024 | 37.23 | -0.37 | -0.98% | 35.07 | 38.9609 | 62,897 |
| 31 May 2024 | 37.60 | 3.57 | 10.49% | 34.325 | 38.33 | 138,019 |
| 30 May 2024 | 34.03 | 0.69 | 2.07% | 32.45 | 34.21 | 56,149 |
| 29 May 2024 | 33.34 | 1.63 | 5.14% | 31.00 | 33.645 | 53,790 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 37.15 | 30.07 | 32.13 | 116,475 | 5.09 | 16.26% |
| 1 Month | 34.68 | 44.52 | 29.69 | 35.25 | 102,821 | 1.71 | 4.93% |
| 3 Months | 43.06 | 44.52 | 28.09 | 34.77 | 86,215 | -6.67 | -15.49% |
| 6 Months | 15.96 | 53.00 | 15.45 | 36.11 | 113,634 | 20.43 | 128.01% |
| 1 Year | 14.57 | 53.00 | 12.49 | 35.69 | 110,613 | 21.82 | 149.76% |
| 3 Years | 14.57 | 53.00 | 12.49 | 35.69 | 110,613 | 21.82 | 149.76% |
| 5 Years | 14.57 | 53.00 | 12.49 | 35.69 | 110,613 | 21.82 | 149.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
