We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neurogene Inc | NASDAQ:NGNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.19 | -6.08% | 18.39 | 18.36 | 18.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.32 | 17.91 | 19.10 | 188,535 | 20:36:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.58 | -1.91 | -8.89% | 19.27 | 21.12 | 190,600 |
| 08 Jan 2025 | 21.49 | -0.37 | -1.69% | 20.65 | 22.23 | 165,651 |
| 07 Jan 2025 | 21.86 | -1.26 | -5.45% | 21.44 | 23.615 | 202,937 |
| 06 Jan 2025 | 23.12 | -0.11 | -0.47% | 22.90 | 24.00 | 218,226 |
| 03 Jan 2025 | 23.23 | 0.34 | 1.49% | 22.64 | 23.80 | 193,336 |
| 02 Jan 2025 | 22.89 | 0.03 | 0.13% | 22.44 | 23.84 | 277,990 |
| 31 Dec 2024 | 22.86 | 0.58 | 2.60% | 21.33 | 23.37 | 349,220 |
| 30 Dec 2024 | 22.28 | -0.69 | -3.00% | 21.29 | 22.54 | 253,638 |
| 27 Dec 2024 | 22.97 | -1.13 | -4.69% | 22.96 | 24.83 | 158,662 |
| 26 Dec 2024 | 24.10 | 1.48 | 6.54% | 23.01 | 24.84 | 217,207 |
| 24 Dec 2024 | 22.62 | 0.12 | 0.53% | 22.03 | 22.85 | 76,117 |
| 23 Dec 2024 | 22.50 | -0.14 | -0.62% | 21.99 | 22.99 | 184,450 |
| 20 Dec 2024 | 22.64 | 0.57 | 2.56% | 21.51 | 23.89 | 466,315 |
| 19 Dec 2024 | 22.075 | 0.29 | 1.31% | 21.34 | 23.20 | 299,837 |
| 18 Dec 2024 | 21.79 | -1.93 | -8.14% | 21.69 | 24.015 | 303,498 |
| 17 Dec 2024 | 23.72 | -1.41 | -5.61% | 22.92 | 25.35 | 296,467 |
| 16 Dec 2024 | 25.13 | 1.62 | 6.89% | 22.97 | 25.18 | 280,444 |
| 13 Dec 2024 | 23.51 | 1.18 | 5.26% | 21.85 | 24.37 | 253,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.31 | 24.00 | 17.91 | 21.58 | 194,354 | -4.92 | -21.11% |
| 1 Month | 23.36 | 25.35 | 17.91 | 22.71 | 243,211 | -4.97 | -21.28% |
| 3 Months | 54.64 | 74.49 | 14.44 | 29.81 | 432,216 | -36.25 | -66.34% |
| 6 Months | 42.93 | 74.49 | 14.44 | 32.69 | 258,189 | -24.54 | -57.16% |
| 1 Year | 30.50 | 74.49 | 14.44 | 34.08 | 187,630 | -12.11 | -39.70% |
| 3 Years | 14.57 | 74.49 | 12.49 | 33.73 | 180,671 | 3.82 | 26.22% |
| 5 Years | 14.57 | 74.49 | 12.49 | 33.73 | 180,671 | 3.82 | 26.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
