We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeoGames SA | NASDAQ:NGMS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.45 | 29.43 | 27.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 15 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 14 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 13 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 10 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 09 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 08 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 07 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 06 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 03 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 02 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 01 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 30 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 29 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 26 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 25 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 24 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 23 Apr 2024 | 29.45 | 0.02 | 0.07% | 29.4403 | 29.47 | 211,945 |
| 22 Apr 2024 | 29.43 | -0.02 | -0.07% | 29.4275 | 29.47 | 599,975 |
| 19 Apr 2024 | 29.45 | 0.04 | 0.14% | 29.44 | 29.47 | 911,014 |
| 18 Apr 2024 | 29.41 | 0.01 | 0.03% | 29.40 | 29.44 | 973,199 |
| 17 Apr 2024 | 29.40 | 0.01 | 0.03% | 29.37 | 29.42 | 191,848 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.46 | 29.47 | 29.4275 | 29.44 | 574,311 | -0.01 | -0.03% |
| 3 Months | 28.34 | 29.47 | 28.25 | 29.23 | 214,359 | 1.11 | 3.92% |
| 6 Months | 27.25 | 29.47 | 27.10 | 28.91 | 112,865 | 2.20 | 8.07% |
| 1 Year | 27.10 | 29.47 | 24.99 | 27.62 | 138,682 | 2.35 | 8.67% |
| 3 Years | 47.51 | 73.54 | 10.69 | 25.87 | 165,235 | -18.06 | -38.01% |
| 5 Years | 22.05 | 73.54 | 10.69 | 26.76 | 167,145 | 7.40 | 33.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
