We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NGM Biopharmaceuticals Inc | NASDAQ:NGM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 1.54 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 29 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 26 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 25 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 24 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 23 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 22 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 19 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 18 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 17 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 16 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 15 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 12 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 11 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 10 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 09 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 08 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 05 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 04 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.57 | 2,390,830 |
| 03 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.57 | 768,528 |
| 02 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.57 | 869,624 |
| 01 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.58 | 1,330,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.56 | 1.57 | 1.54 | 1.54 | 1,579,679 | -0.02 | -1.28% |
| 3 Months | 1.41 | 2.20 | 1.36 | 1.59 | 1,178,703 | 0.13 | 9.22% |
| 6 Months | 0.8366 | 2.20 | 0.6002 | 1.34 | 1,035,947 | 0.7034 | 84.08% |
| 1 Year | 4.46 | 4.69 | 0.6002 | 1.58 | 681,699 | -2.92 | -65.47% |
| 3 Years | 27.90 | 30.13 | 0.6002 | 8.00 | 520,646 | -26.36 | -94.48% |
| 5 Years | 16.00 | 32.12 | 0.6002 | 10.71 | 398,309 | -14.46 | -90.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
