ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,903.12
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. New Gen Biofuels (MM) (NGBF)

  7. New Gen Biofuels (MM) (NGBF) Historical

NGBF New Gen Biofuels (MM)

0.1083
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
New Gen Biofuels (MM) NASDAQ:NGBF NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1083
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

New Gen Biofuels (MM) (NGBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.10830.000.00%0.10830.10830
09 May 20240.10830.000.00%0.10830.10830
08 May 20240.10830.000.00%0.10830.10830
07 May 20240.10830.000.00%0.10830.10830
06 May 20240.10830.000.00%0.10830.10830
03 May 20240.10830.000.00%0.10830.10830
02 May 20240.10830.000.00%0.10830.10830
01 May 20240.10830.000.00%0.10830.10830
30 Apr 20240.10830.000.00%0.10830.10830
29 Apr 20240.10830.000.00%0.10830.10830
26 Apr 20240.10830.000.00%0.10830.10830
25 Apr 20240.10830.000.00%0.10830.10830
24 Apr 20240.10830.000.00%0.10830.10830
23 Apr 20240.10830.000.00%0.10830.10830
22 Apr 20240.10830.000.00%0.10830.10830
19 Apr 20240.10830.000.00%0.10830.10830
18 Apr 20240.10830.000.00%0.10830.10830
17 Apr 20240.10830.000.00%0.10830.10830
16 Apr 20240.10830.000.00%0.10830.10830
15 Apr 20240.10830.000.00%0.10830.10830
12 Apr 20240.10830.000.00%0.10830.10830
Download more New Gen Biofuels (MM) Historical Data

New Gen Biofuels (MM) (NGBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
NGBF
NASDAQ
FMBFX
Fidelity Advisor Municip...
HUOB
1INCHUSDT
1INCH Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved