We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NFLX Bear 1X Shares | NASDAQ:NFXS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.77% | 19.43 | 19.10 | 19.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.75 | 19.19 | 19.74 | 10,282 | 05:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.43 | -0.15 | -0.77% | 19.19 | 19.75 | 10,282 |
| 19 Dec 2024 | 19.58 | -0.26 | -1.31% | 19.39 | 19.62 | 60,920 |
| 18 Dec 2024 | 19.84 | 0.59 | 3.06% | 19.1954 | 19.8732 | 15,158 |
| 17 Dec 2024 | 19.25 | 0.09 | 0.47% | 19.0387 | 19.25 | 4,587 |
| 16 Dec 2024 | 19.16 | -0.05 | -0.26% | 19.03 | 19.16 | 3,919 |
| 13 Dec 2024 | 19.21 | 0.16 | 0.84% | 19.13 | 19.36 | 8,777 |
| 12 Dec 2024 | 19.05 | 0.22 | 1.17% | 18.9101 | 19.109 | 7,742 |
| 11 Dec 2024 | 18.83 | -0.49 | -2.54% | 18.75 | 19.10 | 12,254 |
| 10 Dec 2024 | 19.32 | -0.01 | -0.05% | 19.111 | 19.3386 | 5,753 |
| 09 Dec 2024 | 19.33 | 0.42 | 2.22% | 18.99 | 19.53 | 4,108 |
| 06 Dec 2024 | 18.91 | -0.31 | -1.61% | 18.91 | 19.29 | 4,295 |
| 05 Dec 2024 | 19.22 | -0.17 | -0.88% | 19.05 | 19.3599 | 9,399 |
| 04 Dec 2024 | 19.39 | -0.19 | -0.97% | 19.23 | 19.62 | 9,162 |
| 03 Dec 2024 | 19.58 | -0.06 | -0.31% | 19.53 | 19.75 | 6,123 |
| 02 Dec 2024 | 19.64 | -0.26 | -1.31% | 19.58 | 19.89 | 6,913 |
| 29 Nov 2024 | 19.90 | -0.18 | -0.90% | 19.80 | 20.06 | 3,030 |
| 27 Nov 2024 | 20.08 | -0.13 | -0.64% | 20.015 | 20.4685 | 50,168 |
| 26 Nov 2024 | 20.21 | -0.11 | -0.54% | 19.89 | 20.21 | 4,059 |
| 25 Nov 2024 | 20.32 | 0.70 | 3.57% | 19.57 | 20.37 | 62,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
