We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NFLX Bear 1X Shares | NASDAQ:NFXS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.65% | 16.65 | 16.53 | 16.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.99 | 16.65 | 16.99 | 92,405 | 05:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 16.68 | -0.25 | -1.48% | 16.65 | 16.99 | 91,703 |
| 12 Feb 2025 | 16.93 | -0.33 | -1.91% | 16.92 | 17.42 | 43,622 |
| 11 Feb 2025 | 17.2591 | 0.33 | 1.94% | 17.01 | 17.35 | 48,569 |
| 10 Feb 2025 | 16.93 | -0.25 | -1.46% | 16.851 | 17.09 | 51,102 |
| 07 Feb 2025 | 17.18 | 0.05 | 0.29% | 16.9482 | 17.26 | 70,027 |
| 06 Feb 2025 | 17.13 | -0.08 | -0.46% | 17.115 | 17.31 | 47,810 |
| 05 Feb 2025 | 17.21 | -0.24 | -1.38% | 17.19 | 17.63 | 66,734 |
| 04 Feb 2025 | 17.45 | -0.30 | -1.69% | 17.28 | 17.76 | 126,491 |
| 03 Feb 2025 | 17.75 | -0.03 | -0.17% | 17.62 | 18.03 | 50,027 |
| 31 Jan 2025 | 17.78 | -0.02 | -0.11% | 17.545 | 17.86 | 58,553 |
| 30 Jan 2025 | 17.80 | 0.07 | 0.39% | 17.4605 | 17.88 | 46,298 |
| 29 Jan 2025 | 17.73 | -0.13 | -0.73% | 17.58 | 17.91 | 32,267 |
| 28 Jan 2025 | 17.86 | 0.01 | 0.06% | 17.78 | 18.10 | 29,885 |
| 27 Jan 2025 | 17.85 | 0.12 | 0.68% | 17.671 | 18.0728 | 65,456 |
| 24 Jan 2025 | 17.73 | -0.46 | -2.53% | 17.6109 | 17.90 | 61,840 |
| 23 Jan 2025 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 0 |
| 22 Jan 2025 | 18.19 | -1.99 | -9.86% | 17.20 | 18.2599 | 443,805 |
| 21 Jan 2025 | 20.18 | -0.21 | -1.03% | 20.0596 | 20.4199 | 299,095 |
| 17 Jan 2025 | 20.39 | -0.37 | -1.78% | 20.2897 | 20.47 | 4,615 |
| 16 Jan 2025 | 20.76 | 0.10 | 0.48% | 20.13 | 20.80 | 13,131 |
| 15 Jan 2025 | 20.66 | -0.51 | -2.41% | 20.5603 | 21.0065 | 8,985 |
| 14 Jan 2025 | 21.17 | 0.36 | 1.73% | 20.73 | 21.22 | 25,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
