We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust India Nifty 50 Equal Weight | NASDAQ:NFTY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.03 | -1.70% | 59.48 | 56.19 | 61.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.88 | 59.33 | 59.88 | 20,872 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 59.48 | -1.03 | -1.70% | 59.33 | 59.88 | 20,872 |
| 18 Jun 2024 | 60.51 | 0.29 | 0.48% | 60.10 | 60.6399 | 33,249 |
| 17 Jun 2024 | 60.22 | 0.03 | 0.05% | 60.00 | 60.2944 | 15,188 |
| 14 Jun 2024 | 60.19 | 0.47 | 0.79% | 59.5301 | 60.19 | 65,407 |
| 13 Jun 2024 | 59.72 | 0.02 | 0.03% | 59.557 | 59.9899 | 57,589 |
| 12 Jun 2024 | 59.70 | 0.65 | 1.10% | 59.59 | 59.92 | 13,865 |
| 11 Jun 2024 | 59.05 | -0.17 | -0.29% | 59.0163 | 59.41 | 9,861 |
| 10 Jun 2024 | 59.22 | 0.21 | 0.36% | 58.8601 | 59.3699 | 20,380 |
| 07 Jun 2024 | 59.01 | 0.76 | 1.30% | 58.75 | 59.23 | 12,986 |
| 06 Jun 2024 | 58.25 | 0.27 | 0.47% | 58.03 | 58.44 | 20,143 |
| 05 Jun 2024 | 57.98 | 1.87 | 3.33% | 57.22 | 57.98 | 71,108 |
| 04 Jun 2024 | 56.11 | -3.21 | -5.41% | 55.63 | 56.28 | 73,214 |
| 03 Jun 2024 | 59.32 | 2.11 | 3.69% | 58.98 | 59.67 | 36,928 |
| 31 May 2024 | 57.21 | -0.22 | -0.38% | 57.0559 | 57.43 | 11,101 |
| 30 May 2024 | 57.43 | -0.60 | -1.03% | 57.0745 | 57.64 | 17,757 |
| 29 May 2024 | 58.03 | -0.33 | -0.57% | 57.8381 | 58.23 | 22,704 |
| 28 May 2024 | 58.36 | -0.38 | -0.65% | 58.0301 | 58.74 | 32,730 |
| 24 May 2024 | 58.74 | 0.24 | 0.41% | 58.555 | 59.0199 | 25,376 |
| 23 May 2024 | 58.50 | 0.66 | 1.14% | 58.32 | 58.99 | 19,673 |
| 22 May 2024 | 57.84 | 0.02 | 0.03% | 57.6612 | 57.97 | 25,883 |
| 21 May 2024 | 57.82 | 0.35 | 0.61% | 57.76 | 57.9497 | 27,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
