We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust India Nifty 50 Equal Weight | NASDAQ:NFTY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.40 | 53.36 | 57.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31 | 12:55:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 54.40 | 0.29 | 0.54% | 54.1737 | 54.8077 | 22,064 |
| 13 Jan 2025 | 54.11 | -0.67 | -1.22% | 53.90 | 54.30 | 43,843 |
| 10 Jan 2025 | 54.78 | -0.78 | -1.40% | 54.55 | 55.26 | 36,579 |
| 08 Jan 2025 | 55.56 | -0.26 | -0.47% | 55.511 | 56.19 | 25,805 |
| 07 Jan 2025 | 55.82 | -0.23 | -0.41% | 55.82 | 56.4432 | 67,829 |
| 06 Jan 2025 | 56.05 | -1.10 | -1.92% | 56.05 | 56.52 | 38,895 |
| 03 Jan 2025 | 57.15 | 0.01 | 0.02% | 57.13 | 57.3779 | 21,195 |
| 02 Jan 2025 | 57.14 | 1.15 | 2.05% | 56.971 | 57.5386 | 11,160 |
| 31 Dec 2024 | 55.99 | 0.09 | 0.16% | 55.99 | 56.2565 | 16,046 |
| 30 Dec 2024 | 55.90 | -0.33 | -0.59% | 55.80 | 56.095 | 34,279 |
| 27 Dec 2024 | 56.23 | -0.13 | -0.23% | 56.0001 | 56.6099 | 15,587 |
| 26 Dec 2024 | 56.36 | -0.23 | -0.41% | 56.2546 | 56.667 | 16,096 |
| 24 Dec 2024 | 56.59 | 0.51 | 0.91% | 56.15 | 56.7087 | 11,767 |
| 23 Dec 2024 | 56.08 | -0.79 | -1.39% | 56.08 | 57.03 | 48,001 |
| 20 Dec 2024 | 56.87 | -0.19 | -0.33% | 56.23 | 57.0117 | 21,756 |
| 19 Dec 2024 | 57.06 | 0.30 | 0.52% | 56.9159 | 57.4199 | 24,979 |
| 18 Dec 2024 | 56.765 | -1.13 | -1.94% | 56.70 | 57.73 | 29,148 |
| 17 Dec 2024 | 57.89 | -0.61 | -1.04% | 57.50 | 57.93 | 18,514 |
| 16 Dec 2024 | 58.50 | -0.34 | -0.58% | 58.2506 | 58.73 | 26,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
