We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northfield Bancorp Inc | NASDAQ:NFBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 3.50% | 8.87 | 8.48 | 9.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.965 | 8.67 | 8.67 | 287,120 | 21:56:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.57 | 0.23 | 2.76% | 8.33 | 8.80 | 323,224 |
| 30 Apr 2024 | 8.34 | -0.16 | -1.88% | 8.31 | 8.58 | 400,764 |
| 29 Apr 2024 | 8.50 | -0.02 | -0.23% | 8.42 | 8.60 | 251,746 |
| 26 Apr 2024 | 8.52 | 0.23 | 2.77% | 8.2301 | 8.655 | 273,060 |
| 25 Apr 2024 | 8.29 | -0.69 | -7.68% | 8.08 | 8.94 | 344,952 |
| 24 Apr 2024 | 8.98 | 0.07 | 0.79% | 8.77 | 8.99 | 187,403 |
| 23 Apr 2024 | 8.91 | 0.13 | 1.48% | 8.70 | 8.97 | 191,107 |
| 22 Apr 2024 | 8.78 | 0.27 | 3.17% | 8.49 | 8.90 | 288,045 |
| 19 Apr 2024 | 8.51 | 0.38 | 4.67% | 7.99 | 8.53 | 223,009 |
| 18 Apr 2024 | 8.13 | -0.01 | -0.12% | 8.08 | 8.29 | 247,722 |
| 17 Apr 2024 | 8.14 | -0.02 | -0.25% | 8.13 | 8.39 | 199,724 |
| 16 Apr 2024 | 8.16 | -0.25 | -2.97% | 8.12 | 8.335 | 170,711 |
| 15 Apr 2024 | 8.41 | 0.04 | 0.48% | 8.32 | 8.56 | 257,514 |
| 12 Apr 2024 | 8.37 | -0.11 | -1.24% | 8.27 | 8.45 | 128,639 |
| 11 Apr 2024 | 8.475 | 0.12 | 1.38% | 8.39 | 8.56 | 200,777 |
| 10 Apr 2024 | 8.36 | -0.82 | -8.93% | 8.24 | 8.89 | 167,165 |
| 09 Apr 2024 | 9.18 | -0.05 | -0.54% | 9.14 | 9.31 | 141,980 |
| 08 Apr 2024 | 9.23 | 0.14 | 1.54% | 9.14 | 9.30 | 137,923 |
| 05 Apr 2024 | 9.09 | -0.19 | -2.05% | 9.075 | 9.25 | 157,843 |
| 04 Apr 2024 | 9.28 | -0.22 | -2.32% | 9.25 | 9.66 | 182,371 |
| 03 Apr 2024 | 9.50 | -0.11 | -1.14% | 9.42 | 9.635 | 172,621 |
| 02 Apr 2024 | 9.61 | -0.08 | -0.83% | 9.44 | 9.63 | 231,411 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.93 | 8.965 | 8.08 | 8.43 | 318,749 | -0.06 | -0.67% |
| 1 Month | 9.59 | 9.66 | 7.99 | 8.56 | 223,784 | -0.72 | -7.51% |
| 3 Months | 10.43 | 11.32 | 7.99 | 9.56 | 224,071 | -1.56 | -14.96% |
| 6 Months | 8.84 | 13.48 | 7.99 | 10.56 | 224,180 | 0.03 | 0.34% |
| 1 Year | 10.28 | 13.48 | 7.99 | 10.46 | 207,517 | -1.41 | -13.72% |
| 3 Years | 16.41 | 18.41 | 7.99 | 13.31 | 171,379 | -7.54 | -45.95% |
| 5 Years | 15.01 | 18.41 | 7.99 | 13.10 | 166,502 | -6.14 | -40.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
