We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nexxen International Ltd | NASDAQ:NEXN | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.31 | 6.28 | 6.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:38:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.31 | -0.32 | -4.83% | 6.31 | 6.59 | 87,634 |
| 03 Jun 2024 | 6.63 | 0.03 | 0.45% | 6.59 | 6.70 | 88,322 |
| 31 May 2024 | 6.60 | 0.02 | 0.30% | 6.52 | 6.62 | 48,296 |
| 30 May 2024 | 6.58 | 0.15 | 2.33% | 6.54 | 6.61 | 107,616 |
| 29 May 2024 | 6.43 | 0.04 | 0.63% | 6.42 | 6.50 | 224,026 |
| 28 May 2024 | 6.39 | 0.21 | 3.40% | 6.33 | 6.45 | 203,665 |
| 24 May 2024 | 6.18 | 0.11 | 1.73% | 6.17 | 6.29 | 174,280 |
| 23 May 2024 | 6.075 | 0.09 | 1.42% | 6.03 | 6.24 | 159,047 |
| 22 May 2024 | 5.99 | 0.00 | 0.08% | 5.96 | 6.20 | 195,965 |
| 21 May 2024 | 5.985 | 0.08 | 1.27% | 5.955 | 6.07 | 96,063 |
| 20 May 2024 | 5.91 | 0.18 | 3.14% | 5.6301 | 5.99 | 295,390 |
| 17 May 2024 | 5.73 | -0.03 | -0.52% | 5.62 | 5.80 | 31,516 |
| 16 May 2024 | 5.76 | -0.04 | -0.69% | 5.76 | 5.8885 | 70,606 |
| 15 May 2024 | 5.80 | -0.03 | -0.51% | 5.72 | 5.80 | 16,853 |
| 14 May 2024 | 5.83 | 0.13 | 2.28% | 5.75 | 5.85 | 57,031 |
| 13 May 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.85 | 60,536 |
| 10 May 2024 | 5.75 | 0.05 | 0.88% | 5.6459 | 5.97 | 76,417 |
| 09 May 2024 | 5.70 | -0.04 | -0.70% | 5.70 | 5.82 | 46,963 |
| 08 May 2024 | 5.74 | -0.04 | -0.69% | 5.70 | 5.82 | 21,300 |
| 07 May 2024 | 5.78 | 0.16 | 2.85% | 5.73 | 5.85 | 66,069 |
| 06 May 2024 | 5.62 | 0.10 | 1.81% | 5.52 | 5.70 | 15,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
