We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nexxen International Ltd | NASDAQ:NEXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 | 7.38 | 10.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | 9.87 | 0.17 | 1.75% | 9.68 | 10.00 | 320,251 |
| 28 Apr 2025 | 9.70 | 0.11 | 1.15% | 9.40 | 9.80 | 387,092 |
| 25 Apr 2025 | 9.59 | 0.30 | 3.23% | 9.29 | 9.6999 | 354,334 |
| 24 Apr 2025 | 9.29 | 0.22 | 2.43% | 8.92 | 9.385 | 341,121 |
| 23 Apr 2025 | 9.07 | 0.12 | 1.34% | 8.89 | 9.26 | 424,797 |
| 22 Apr 2025 | 8.95 | 0.03 | 0.34% | 8.89 | 9.125 | 290,954 |
| 21 Apr 2025 | 8.92 | -0.13 | -1.44% | 8.85 | 9.16 | 301,218 |
| 17 Apr 2025 | 9.05 | 0.20 | 2.26% | 8.815 | 9.09 | 431,525 |
| 16 Apr 2025 | 8.85 | -0.15 | -1.67% | 8.74 | 9.01 | 232,054 |
| 15 Apr 2025 | 9.00 | 0.19 | 2.16% | 8.73 | 9.10 | 291,554 |
| 14 Apr 2025 | 8.81 | 0.16 | 1.85% | 8.595 | 8.88 | 329,890 |
| 11 Apr 2025 | 8.65 | 0.13 | 1.53% | 8.32 | 8.70 | 414,150 |
| 10 Apr 2025 | 8.52 | -0.04 | -0.47% | 8.27 | 8.7732 | 446,301 |
| 09 Apr 2025 | 8.56 | 0.86 | 11.17% | 7.701 | 8.775 | 859,650 |
| 08 Apr 2025 | 7.70 | 0.09 | 1.18% | 7.55 | 8.0672 | 381,382 |
| 07 Apr 2025 | 7.61 | -0.12 | -1.55% | 7.07 | 8.32 | 336,309 |
| 04 Apr 2025 | 7.73 | -0.58 | -6.98% | 7.43 | 8.18 | 323,672 |
| 03 Apr 2025 | 8.31 | -0.59 | -6.63% | 8.18 | 8.676 | 460,832 |
| 02 Apr 2025 | 8.90 | 0.39 | 4.58% | 8.32 | 8.92 | 506,248 |
| 01 Apr 2025 | 8.51 | 0.16 | 1.92% | 8.35 | 8.595 | 344,492 |
| 31 Mar 2025 | 8.35 | 0.73 | 9.58% | 7.60 | 8.51 | 836,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 10.00 | 8.89 | 9.49 | 365,519 | 0.89 | 9.91% |
| 1 Month | 8.32 | 10.00 | 7.07 | 8.77 | 391,228 | 1.55 | 18.63% |
| 3 Months | 9.75 | 10.99 | 6.93 | 8.42 | 410,622 | 0.12 | 1.23% |
| 6 Months | 8.11 | 10.99 | 6.93 | 8.81 | 286,463 | 1.76 | 21.70% |
| 1 Year | 5.70 | 10.99 | 5.41 | 8.43 | 176,414 | 4.17 | 73.16% |
| 3 Years | 5.16 | 10.99 | 4.61 | 8.13 | 148,855 | 4.71 | 91.28% |
| 5 Years | 5.16 | 10.99 | 4.61 | 8.13 | 148,855 | 4.71 | 91.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
