Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nexxen International Ltd (NEXN)
Nexxen International Ltd (NEXN) Historical

NEXN Nexxen International Ltd

9.88

0.00 (0.00%)

Pre Market

Last Updated: 10:06:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nexxen International Ltd	NASDAQ:NEXN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.88	9.84	10.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:06:24

Nexxen (NEXN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	9.88	-0.38	-3.70%	9.80	10.03	146,370
17 Jan 2025	10.26	0.41	4.16%	9.95	10.26	99,756
16 Jan 2025	9.85	-0.14	-1.40%	9.84	10.04	78,808
15 Jan 2025	9.99	0.19	1.94%	9.96	10.15	169,639
14 Jan 2025	9.80	0.26	2.73%	9.47	9.89	104,971
13 Jan 2025	9.54	-0.35	-3.54%	9.46	9.67	96,221
10 Jan 2025	9.89	-0.36	-3.51%	9.68	9.96	127,423
08 Jan 2025	10.25	-0.50	-4.65%	10.15	10.51	105,420
07 Jan 2025	10.75	0.01	0.09%	10.60	10.94	223,595
06 Jan 2025	10.74	0.35	3.37%	10.34	10.925	219,907
03 Jan 2025	10.39	0.48	4.84%	9.95	10.49	240,977
02 Jan 2025	9.91	-0.11	-1.10%	9.7201	10.01	120,430
31 Dec 2024	10.02	-0.05	-0.50%	10.00	10.3869	68,622
30 Dec 2024	10.07	0.09	0.90%	9.975	10.24	85,824
27 Dec 2024	9.98	-0.05	-0.50%	9.92	10.13	55,669
26 Dec 2024	10.03	0.10	1.01%	9.8738	10.10	38,672
24 Dec 2024	9.93	0.00	0.00%	9.76	9.99	28,754
23 Dec 2024	9.93	0.12	1.22%	9.82	10.09	143,520

Download more Nexxen International Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions