We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NexImmune Inc | NASDAQ:NEXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.80% | 3.30 | 2.70 | 4.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.43 | 3.20 | 3.32 | 10,870 | 21:06:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 3.21 | -0.13 | -3.78% | 3.15 | 3.49 | 9,478 |
| 17 May 2024 | 3.336 | -0.10 | -3.02% | 3.33 | 3.55 | 5,335 |
| 16 May 2024 | 3.44 | -0.03 | -0.72% | 3.34 | 3.47 | 6,813 |
| 15 May 2024 | 3.465 | 0.07 | 1.91% | 3.3087 | 3.5566 | 1,713 |
| 14 May 2024 | 3.40 | -0.01 | -0.29% | 3.39 | 3.5394 | 24,693 |
| 13 May 2024 | 3.41 | -0.19 | -5.28% | 3.3901 | 3.5638 | 9,061 |
| 10 May 2024 | 3.60 | 0.14 | 4.05% | 3.4197 | 3.60 | 5,526 |
| 09 May 2024 | 3.46 | 0.08 | 2.37% | 3.36 | 3.835 | 40,841 |
| 08 May 2024 | 3.38 | -0.21 | -5.85% | 3.3201 | 3.71 | 23,466 |
| 07 May 2024 | 3.59 | 0.07 | 1.99% | 3.22 | 3.7985 | 71,616 |
| 06 May 2024 | 3.52 | 0.20 | 6.02% | 3.30 | 3.52 | 10,295 |
| 03 May 2024 | 3.32 | 0.20 | 6.41% | 3.10 | 3.4899 | 37,434 |
| 02 May 2024 | 3.12 | -0.06 | -1.89% | 3.07 | 3.20 | 14,100 |
| 01 May 2024 | 3.18 | -0.18 | -5.36% | 3.15 | 3.36 | 10,474 |
| 30 Apr 2024 | 3.36 | 0.08 | 2.44% | 3.2773 | 3.39 | 3,229 |
| 29 Apr 2024 | 3.28 | -0.09 | -2.67% | 3.24 | 3.42 | 15,705 |
| 26 Apr 2024 | 3.37 | -0.04 | -1.17% | 3.37 | 3.48 | 3,391 |
| 25 Apr 2024 | 3.41 | 0.15 | 4.60% | 3.2595 | 3.587 | 7,330 |
| 24 Apr 2024 | 3.26 | -0.17 | -4.96% | 3.26 | 3.48 | 12,698 |
| 23 Apr 2024 | 3.43 | -0.22 | -5.90% | 3.43 | 3.59 | 6,785 |
| 22 Apr 2024 | 3.645 | 0.16 | 4.44% | 3.4001 | 3.89 | 45,019 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.5566 | 3.15 | 3.36 | 9,606 | -0.19 | -5.44% |
| 1 Month | 3.59 | 3.835 | 3.07 | 3.41 | 15,999 | -0.29 | -8.08% |
| 3 Months | 7.72 | 9.40 | 3.01 | 5.41 | 52,316 | -4.42 | -57.25% |
| 6 Months | 2.34 | 28.405 | 1.2501 | 8.56 | 1,266,100 | 0.96 | 41.03% |
| 1 Year | 10.0825 | 28.405 | 1.2501 | 8.43 | 701,511 | -6.78 | -67.27% |
| 3 Years | 476.75 | 487.50 | 1.2501 | 27.51 | 553,978 | -473.45 | -99.31% |
| 5 Years | 575.25 | 695.00 | 1.2501 | 36.91 | 516,490 | -571.95 | -99.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
