We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| StockSnips AI Powered Sentiment US All Cap ETF | NASDAQ:NEWZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3983 | 1.46% | 27.65 | 13.70 | 41.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.65 | 27.30 | 27.30 | 1,162 | 20:00:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 27.2517 | -0.13 | -0.48% | 27.14 | 27.28 | 1,680 |
| 17 Mar 2025 | 27.3838 | 0.34 | 1.27% | 27.15 | 27.4434 | 1,772 |
| 14 Mar 2025 | 27.04 | 0.41 | 1.54% | 26.73 | 27.04 | 1,060 |
| 13 Mar 2025 | 26.63 | -0.19 | -0.73% | 26.50 | 26.84 | 1,452 |
| 12 Mar 2025 | 26.8246 | 0.07 | 0.28% | 26.695 | 27.02 | 2,042 |
| 11 Mar 2025 | 26.75 | 0.13 | 0.49% | 26.53 | 26.96 | 1,662 |
| 10 Mar 2025 | 26.62 | -0.73 | -2.67% | 26.57 | 27.02 | 1,374 |
| 07 Mar 2025 | 27.3506 | 0.14 | 0.52% | 26.80 | 27.3506 | 1,045 |
| 06 Mar 2025 | 27.21 | -0.80 | -2.86% | 27.21 | 27.82 | 1,685 |
| 05 Mar 2025 | 28.01 | 0.36 | 1.30% | 27.60 | 28.01 | 18,036 |
| 04 Mar 2025 | 27.65 | -0.41 | -1.46% | 27.59 | 27.93 | 6,305 |
| 03 Mar 2025 | 28.0609 | -0.56 | -1.95% | 27.99 | 29.21 | 1,763 |
| 28 Feb 2025 | 28.6199 | 0.10 | 0.35% | 28.43 | 28.71 | 151 |
| 27 Feb 2025 | 28.52 | -0.37 | -1.30% | 28.52 | 29.01 | 1,355 |
| 26 Feb 2025 | 28.8949 | 0.14 | 0.50% | 28.8949 | 29.10 | 5,112 |
| 25 Feb 2025 | 28.75 | -0.15 | -0.52% | 28.67 | 28.895 | 2,920 |
| 24 Feb 2025 | 28.90 | -0.09 | -0.31% | 28.8533 | 29.52 | 1,853 |
| 21 Feb 2025 | 28.989 | -0.76 | -2.55% | 28.989 | 29.41 | 2,172 |
| 20 Feb 2025 | 29.747 | -0.45 | -1.50% | 29.747 | 29.97 | 1,985 |
| 19 Feb 2025 | 30.20 | 0.13 | 0.45% | 29.975 | 30.20 | 44,652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
