We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| StockSnips AI Powered Sentiment US All Cap ETF | NASDAQ:NEWZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0779 | 0.30% | 25.9151 | 12.94 | 38.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.97 | 25.66 | 25.97 | 32,706 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.9151 | 0.08 | 0.30% | 25.66 | 25.97 | 32,706 |
| 30 May 2024 | 25.8372 | -0.15 | -0.57% | 25.74 | 25.925 | 414 |
| 29 May 2024 | 25.9841 | -0.18 | -0.67% | 25.9841 | 26.10 | 1,656 |
| 28 May 2024 | 26.1602 | -0.35 | -1.32% | 26.06 | 26.69 | 24,924 |
| 24 May 2024 | 26.5109 | 0.10 | 0.38% | 26.42 | 26.53 | 4,178 |
| 23 May 2024 | 26.4101 | -0.20 | -0.73% | 26.4101 | 27.00 | 48,821 |
| 22 May 2024 | 26.6054 | -0.12 | -0.46% | 26.58 | 26.97 | 11,809 |
| 21 May 2024 | 26.7284 | 0.07 | 0.25% | 26.7284 | 26.91 | 156 |
| 20 May 2024 | 26.6628 | -0.04 | -0.15% | 26.6628 | 26.89 | 2,540 |
| 17 May 2024 | 26.7024 | 0.03 | 0.12% | 26.635 | 26.91 | 499 |
| 16 May 2024 | 26.6706 | 0.21 | 0.78% | 26.61 | 26.76 | 3,123 |
| 15 May 2024 | 26.4653 | 0.23 | 0.88% | 26.3859 | 26.4653 | 309 |
| 14 May 2024 | 26.2342 | 0.19 | 0.74% | 26.08 | 26.46 | 5,064 |
| 13 May 2024 | 26.0406 | 0.03 | 0.10% | 26.0406 | 26.29 | 1,337 |
| 10 May 2024 | 26.0148 | 0.03 | 0.12% | 25.96 | 26.175 | 8,558 |
| 09 May 2024 | 25.9829 | 0.28 | 1.08% | 25.94 | 26.03 | 79,183 |
| 08 May 2024 | 25.705 | -0.10 | -0.37% | 25.6399 | 25.81 | 525 |
| 07 May 2024 | 25.8002 | 0.19 | 0.72% | 25.8002 | 25.8002 | 11 |
| 06 May 2024 | 25.615 | 0.24 | 0.95% | 25.5361 | 25.65 | 998 |
| 03 May 2024 | 25.375 | 0.40 | 1.60% | 25.32 | 25.43 | 55,921 |
| 02 May 2024 | 24.9753 | 0.31 | 1.24% | 24.825 | 24.9753 | 1,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
