We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NASDAQ:NEWTZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.50% | 24.01 | 23.41 | 29.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.11 | 23.92 | 23.92 | 463 | 21:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.01 | -0.12 | -0.50% | 23.92 | 24.11 | 463 |
| 09 May 2024 | 24.13 | 0.00 | -0.02% | 23.91 | 24.13 | 524 |
| 08 May 2024 | 24.1346 | 0.11 | 0.48% | 24.02 | 24.2679 | 2,460 |
| 07 May 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.15 | 71 |
| 06 May 2024 | 24.02 | 0.04 | 0.15% | 23.85 | 24.02 | 4,188 |
| 03 May 2024 | 23.985 | 0.05 | 0.19% | 23.93 | 23.985 | 3,546 |
| 02 May 2024 | 23.9389 | 0.16 | 0.67% | 23.73 | 23.9399 | 1,817 |
| 01 May 2024 | 23.78 | -0.17 | -0.71% | 23.68 | 23.93 | 1,030 |
| 30 Apr 2024 | 23.95 | 0.03 | 0.13% | 23.60 | 23.95 | 7,159 |
| 29 Apr 2024 | 23.92 | 0.15 | 0.63% | 23.5201 | 23.92 | 3,611 |
| 26 Apr 2024 | 23.77 | 0.07 | 0.30% | 23.77 | 23.8787 | 1,633 |
| 25 Apr 2024 | 23.70 | -0.17 | -0.71% | 23.70 | 23.8799 | 1,480 |
| 24 Apr 2024 | 23.8697 | 0.03 | 0.12% | 23.66 | 23.8697 | 1,513 |
| 23 Apr 2024 | 23.84 | 0.22 | 0.93% | 23.62 | 23.85 | 2,088 |
| 22 Apr 2024 | 23.62 | 0.02 | 0.08% | 23.54 | 23.63 | 2,451 |
| 19 Apr 2024 | 23.6001 | 0.09 | 0.38% | 23.60 | 23.8623 | 883 |
| 18 Apr 2024 | 23.5101 | -0.21 | -0.88% | 23.5101 | 23.76 | 669 |
| 17 Apr 2024 | 23.72 | -0.24 | -1.00% | 23.72 | 23.93 | 1,205 |
| 16 Apr 2024 | 23.96 | 0.35 | 1.48% | 23.59 | 23.96 | 1,460 |
| 15 Apr 2024 | 23.61 | -0.24 | -1.01% | 23.54 | 23.80 | 3,255 |
| 12 Apr 2024 | 23.85 | 0.01 | 0.04% | 23.63 | 23.98 | 1,758 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.93 | 24.2679 | 23.85 | 24.04 | 2,158 | 0.08 | 0.33% |
| 1 Month | 23.63 | 24.2679 | 23.5101 | 23.87 | 2,140 | 0.38 | 1.61% |
| 3 Months | 23.80 | 24.39 | 23.5101 | 23.96 | 4,173 | 0.21 | 0.88% |
| 6 Months | 23.39 | 24.40 | 23.236 | 23.90 | 4,972 | 0.62 | 2.65% |
| 1 Year | 24.74 | 24.78 | 22.91 | 23.90 | 3,537 | -0.73 | -2.95% |
| 3 Years | 25.56 | 26.15 | 22.83 | 24.68 | 6,388 | -1.55 | -6.06% |
| 5 Years | 26.4827 | 28.00 | 22.83 | 24.93 | 6,550 | -2.47 | -9.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
