We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NASDAQ:NEWTL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0052 | 0.02% | 24.9152 | 24.51 | 25.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.9283 | 24.91 | 24.91 | 3,800 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.9152 | 0.01 | 0.02% | 24.91 | 24.9283 | 3,800 |
| 09 May 2024 | 24.91 | -0.01 | -0.04% | 24.91 | 24.92 | 675 |
| 08 May 2024 | 24.9201 | 0.02 | 0.08% | 24.90 | 24.9201 | 623 |
| 07 May 2024 | 24.90 | 0.02 | 0.08% | 24.88 | 24.90 | 384 |
| 06 May 2024 | 24.88 | 0.02 | 0.07% | 24.88 | 24.9077 | 430 |
| 03 May 2024 | 24.8616 | -0.05 | -0.19% | 24.86 | 24.90 | 444 |
| 02 May 2024 | 24.91 | 0.06 | 0.24% | 24.85 | 24.95 | 6,781 |
| 01 May 2024 | 24.85 | 0.01 | 0.04% | 24.81 | 24.95 | 15,634 |
| 30 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.85 | 2,248 |
| 29 Apr 2024 | 24.8401 | 0.00 | 0.00% | 24.84 | 24.90 | 2,770 |
| 26 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 14 |
| 25 Apr 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 281 |
| 24 Apr 2024 | 24.8401 | 0.01 | 0.04% | 24.84 | 24.8401 | 224 |
| 23 Apr 2024 | 24.8301 | 0.02 | 0.08% | 24.83 | 24.8301 | 247 |
| 22 Apr 2024 | 24.8101 | 0.00 | 0.00% | 24.8101 | 24.8101 | 0 |
| 19 Apr 2024 | 24.8101 | -0.01 | -0.04% | 24.8001 | 24.8301 | 2,330 |
| 18 Apr 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 564 |
| 17 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 45 |
| 16 Apr 2024 | 24.80 | 0.04 | 0.16% | 24.80 | 24.87 | 800 |
| 15 Apr 2024 | 24.76 | -0.04 | -0.16% | 24.75 | 24.81 | 2,309 |
| 12 Apr 2024 | 24.80 | -0.35 | -1.39% | 24.78 | 24.84 | 5,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 24.9283 | 24.86 | 24.90 | 511 | 0.0152 | 0.06% |
| 1 Month | 24.84 | 24.95 | 24.75 | 24.85 | 2,247 | 0.0752 | 0.30% |
| 3 Months | 24.81 | 25.20 | 24.75 | 25.01 | 5,186 | 0.1052 | 0.42% |
| 6 Months | 24.52 | 25.20 | 24.50 | 24.92 | 5,556 | 0.3952 | 1.61% |
| 1 Year | 24.66 | 25.20 | 24.00 | 24.84 | 3,855 | 0.2552 | 1.03% |
| 3 Years | 25.35 | 26.00 | 24.00 | 24.90 | 3,594 | -0.4348 | -1.72% |
| 5 Years | 25.15 | 27.74 | 14.18 | 24.66 | 4,723 | -0.2348 | -0.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
